|
Stock Markets » Regional List For The ![](../../images/euro.gif) Frankfurt Stock Market
Industries Sub Sectors »
6703 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,52 |
8,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,23 |
-2,66 ![](../../images/arrow_down2.gif) |
8,41 |
8,41 |
8,41 |
0 |
09:07 |
-15,09
|
|
|
41,41 |
41,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,62 |
41,62 |
41,62 |
0 |
2024-07-15 |
7,57
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2019-10-14 |
0,00
|
|
|
93,19 |
94,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,06 ![](../../images/arrow_equal.gif) |
93,17 |
93,17 |
93,17 |
0 |
09:38 |
1,25
|
|
|
95,89 |
96,76 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
95,92 |
95,92 |
95,92 |
0 |
09:38 |
1,01
|
|
|
1,04 |
1,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
0,99 |
0 |
2024-07-15 |
-56,86
|
|
|
3,18 |
3,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,22 |
3,22 |
0 |
2024-07-15 |
-32,64
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-28,58
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
43,18
|
|
|
0,09 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
-11,66
|
|
|
0,09 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2023-10-09 |
0,00
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-17,40
|
|
|
0,03 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
52,77
|
|
|
0,68 |
0,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-15 |
-45,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-02 |
0,00
|
|
|
0,44 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2024-07-15 |
70,31
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-6,02 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
09:59 |
-61,93
|
|
|
0,38 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2024-07-15 |
-31,23
|
|
|
25,32 |
26,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,08 ![](../../images/arrow_equal.gif) |
25,28 |
25,28 |
25,28 |
0 |
08:47 |
10,23
|
|
|
24,80 |
26,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,60 |
-6,06 ![](../../images/arrow_down2.gif) |
24,80 |
24,80 |
24,80 |
0 |
08:10 |
15,78
|
|
|
26,20 |
27,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,20 |
26,20 |
26,20 |
0 |
2024-07-15 |
-1,51
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
5,89 |
5,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,74 |
6,74 |
5,81 |
0 |
2024-07-15 |
40,76
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-15 |
-79,72
|
|
|
6,40 |
7,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-07-15 |
-2,38
|
|
|
19,03 |
19,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,14 |
0,72 ![](../../images/arrow_up2.gif) |
19,01 |
19,01 |
19,01 |
0 |
08:02 |
-34,78
|
|
|
191,70 |
192,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,95 |
191,95 |
191,40 |
0 |
2024-07-15 |
1,05
|
|
|
38,00 |
38,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,80 |
37,80 |
37,80 |
0 |
2024-07-15 |
0,53
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-06-28 |
-26,87
|
|
|
0,24 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
-7,79
|
|
|
132,00 |
133,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,00 |
127,00 |
127,00 |
0 |
2024-07-15 |
6,72
|
|
|
1,86 |
1,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,88 |
1,85 |
0 |
2024-07-15 |
-12,74
|
|
|
1,41 |
1,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2024-07-15 |
0,25
|
|
|
32,12 |
32,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,69 |
32,69 |
32,69 |
0 |
2024-07-15 |
-27,68
|
|
|
3,92 |
4,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,82 |
3,80 |
0 |
2024-06-07 |
98,95
|
|
|
4,92 |
5,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,80 |
4,98 |
4,80 |
0 |
2023-05-10 |
0,00
|
|
|
1,26 |
1,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,28 |
1,23 |
0 |
2024-07-15 |
8,84
|
|
|
6,83 |
7,11 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,86 |
6,86 |
6,86 |
0 |
2024-07-15 |
57,29
|
|
|
42,00 |
45,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,80 |
42,80 |
42,80 |
0 |
2024-07-15 |
16,93
|
|
|
20,10 |
20,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
20,55 |
20,20 |
0 |
2024-07-15 |
-28,12
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-03-01 |
-34,22
|
|
|
0,56 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2024-07-15 |
0,00
|
|
|
0,21 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-07-15 |
144,32
|
|
|
1,17 |
1,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,51 ![](../../images/arrow_down2.gif) |
1,17 |
1,17 |
1,17 |
0 |
09:07 |
-3,78
|
|
|
86,28 |
86,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,24 |
86,24 |
86,24 |
0 |
2024-07-15 |
-4,50
|
|
|
1,91 |
1,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,87 |
1,90 |
1,87 |
0 |
2024-07-15 |
154,69
|
|
|
7,53 |
7,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,06 |
7,06 |
7,06 |
0 |
2024-07-15 |
-15,48
|
|
|
13,46 |
13,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,28 |
13,28 |
13,28 |
0 |
2024-07-15 |
-7,40
|
|
|
1,90 |
2,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,88 |
1,88 |
1,88 |
0 |
2024-07-15 |
29,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|