|
Effectenmarkten » Regionale lijst van ![](../../images/euro.gif) Frankfurt effectenmarkt
Subsectoren bedrijfstak »
6703 Aandelen gevonden
- Bekijken 50
Toon
20 of
100 Aandelen per pagina
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
0,51 |
0,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2023-05-02 |
0,00
|
|
|
0,90 |
1,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2019-12-12 |
0,00
|
|
|
13,97 |
14,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,21 |
-1,53 ![](../../images/arrow_down2.gif) |
13,56 |
13,56 |
13,56 |
0 |
08:47 |
10,20
|
|
|
14,24 |
14,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-1,71 ![](../../images/arrow_down2.gif) |
13,82 |
13,82 |
13,82 |
0 |
08:47 |
12,66
|
|
|
18,70 |
20,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,90 |
18,90 |
18,90 |
0 |
2024-07-15 |
-12,50
|
|
|
54,50 |
56,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,50 |
54,50 |
54,50 |
0 |
2024-07-15 |
-14,85
|
|
|
13,70 |
14,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-07-15 |
-14,56
|
|
|
0,56 |
0,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2024-07-15 |
-85,88
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,21 |
0 |
2022-12-01 |
0,00
|
|
|
20,48 |
20,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,52 |
21,06 |
20,52 |
0 |
2024-07-15 |
25,96
|
|
|
11,80 |
12,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,80 |
11,80 |
0 |
2024-07-15 |
21,02
|
|
|
9,23 |
9,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-2,69 ![](../../images/arrow_down2.gif) |
9,11 |
9,11 |
9,11 |
0 |
08:04 |
4,69
|
|
|
0,28 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,28 |
0 |
2022-10-04 |
0,00
|
|
|
13,20 |
13,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,20 |
13,20 |
0 |
2024-07-15 |
-19,02
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,37 |
0,55 |
0,55 |
0 |
2023-11-29 |
511,06
|
|
|
13,90 |
14,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,42 ![](../../images/arrow_down2.gif) |
13,90 |
13,90 |
13,90 |
0 |
09:07 |
15,57
|
|
|
3,26 |
3,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-2,41 ![](../../images/arrow_down2.gif) |
3,24 |
3,24 |
3,24 |
0 |
08:02 |
9,21
|
|
|
10,90 |
11,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
10,80 |
0 |
2024-07-15 |
10,00
|
|
|
14,90 |
15,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2024-07-15 |
12,78
|
|
|
12,90 |
13,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
12,90 |
0 |
2024-07-15 |
-3,01
|
|
|
13,80 |
14,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,80 |
0 |
2024-07-15 |
-11,54
|
|
|
12,90 |
13,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
2,31 ![](../../images/arrow_up2.gif) |
13,30 |
13,30 |
13,30 |
3 |
08:01 |
1,56
|
|
|
21,40 |
21,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,40 |
21,40 |
21,40 |
0 |
2024-07-15 |
7,53
|
|
|
3,30 |
3,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2023-10-09 |
0,00
|
|
|
15,44 |
17,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,78 |
15,78 |
15,78 |
0 |
2024-07-15 |
16,37
|
|
|
3,16 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,63 ![](../../images/arrow_down2.gif) |
3,18 |
3,18 |
3,18 |
0 |
08:16 |
-10,62
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
0 |
2024-05-06 |
7,69
|
|
|
0,21 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-07-15 |
-40,35
|
|
|
30,60 |
31,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
30,40 |
30,40 |
0 |
2024-07-15 |
-25,50
|
|
|
10,60 |
10,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,37 ![](../../images/arrow_up1.gif) |
10,82 |
10,82 |
10,82 |
0 |
08:04 |
-23,98
|
|
|
69,84 |
70,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,38 |
70,38 |
70,38 |
0 |
2024-07-15 |
5,04
|
|
|
0,14 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
0,17 |
0,17 |
0 |
2023-11-16 |
1 100,00
|
|
|
38,00 |
38,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,20 |
37,20 |
37,20 |
0 |
2024-07-15 |
9,41
|
|
|
6,85 |
7,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2020-06-18 |
0,00
|
|
|
0,05 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
100,00
|
|
|
30,10 |
30,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,90 |
30,90 |
29,90 |
0 |
2023-10-09 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-06-17 |
0,00
|
|
|
6,21 |
6,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,19 |
6,14 |
0 |
2024-07-15 |
-4,31
|
|
|
224,00 |
236,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
220,00 |
220,00 |
220,00 |
0 |
2024-07-15 |
14,58
|
|
|
98,13 |
99,87 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,16 |
0,16 ![](../../images/arrow_up1.gif) |
98,13 |
98,13 |
98,13 |
0 |
09:38 |
6,62
|
|
|
1,22 |
1,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
2024-07-15 |
-66,76
|
|
|
0,68 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2024-07-15 |
84,49
|
|
|
0,31 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2023-04-05 |
0,00
|
|
|
2,22 |
2,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,22 |
2,22 |
0 |
2024-07-15 |
19,61
|
|
|
1,56 |
1,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2024-07-15 |
-38,74
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-10-27 |
0,00
|
|
|
0,12 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-15 |
-81,30
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-59,19
|
|
|
66,56 |
66,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,82 |
65,82 |
65,82 |
0 |
2024-07-15 |
6,40
|
|
|
703,70 |
705,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
703,50 |
710,40 |
696,80 |
0 |
2024-07-15 |
11,38
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|