|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
10,20 |
10,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-07-15 |
9,67
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
28,54 |
28,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,65 |
28,78 |
28,65 |
0 |
2024-07-15 |
-0,07
|
|
|
14,00 |
14,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,10 |
14,10 |
0 |
2024-07-15 |
-0,71
|
|
|
15,80 |
16,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,80 |
15,80 |
0 |
2023-03-29 |
0,00
|
|
|
28,36 |
28,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,04 |
29,04 |
29,04 |
0 |
2024-07-15 |
-16,99
|
|
|
3,14 |
3,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,24 |
3,24 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,43 |
0,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2024-07-15 |
-42,99
|
|
|
44,80 |
45,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,60 |
43,60 |
43,60 |
0 |
2024-07-15 |
34,56
|
|
|
161,25 |
164,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
160,25 |
163,25 |
160,25 |
0 |
2024-07-15 |
-13,78
|
|
|
254,30 |
256,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
254,70 |
254,70 |
254,70 |
0 |
2024-07-15 |
19,07
|
|
|
37,56 |
37,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,62 |
38,19 |
37,55 |
0 |
2024-07-15 |
10,81
|
|
|
32,70 |
34,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,50 |
33,50 |
33,50 |
0 |
2024-07-15 |
6,01
|
|
|
451,60 |
452,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
450,10 |
450,10 |
449,00 |
0 |
2024-07-15 |
21,76
|
|
|
5,90 |
6,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,85 |
5,90 |
5,85 |
0 |
2024-07-15 |
79,44
|
|
|
20,92 |
21,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,20 |
22,00 |
0 |
2024-07-15 |
-23,24
|
|
|
6,80 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
7,30 |
6,80 |
0 |
2024-07-15 |
-29,90
|
|
|
5,55 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,55 |
5,55 |
5,50 |
0 |
11:05 |
1,64
|
|
|
2,93 |
3,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,93 |
2,95 |
2,93 |
0 |
2024-07-15 |
7,32
|
|
|
12,32 |
12,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,28 |
12,28 |
12,28 |
0 |
2024-07-15 |
-28,30
|
|
|
106,20 |
106,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,40 |
105,40 |
105,40 |
0 |
2024-07-15 |
-0,48
|
|
|
1,53 |
1,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,51 |
0 |
2024-07-15 |
76,60
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
-83,75
|
|
|
10,08 |
10,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,39 |
10,20 |
0 |
2024-07-15 |
5,35
|
|
|
7,05 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
6,95 |
6,95 |
0 |
2024-07-15 |
-23,12
|
|
|
8,61 |
8,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,73 |
8,73 |
0 |
2024-07-15 |
-38,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-69,28
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-19 |
0,00
|
|
|
94,40 |
95,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,20 |
95,50 |
95,10 |
0 |
2024-07-15 |
1,60
|
|
|
30,80 |
31,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,65 ![](../../images/arrow_up2.gif) |
31,00 |
31,00 |
30,55 |
20 |
12:44 |
17,78
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-30 |
0,00
|
|
|
0,70 |
0,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-15 |
-9,67
|
|
|
5,75 |
5,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,71 |
5,71 |
5,71 |
0 |
2024-07-15 |
14,88
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-06-14 |
0,00
|
|
|
105,20 |
105,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,35 |
106,10 |
105,35 |
0 |
2024-07-15 |
-7,38
|
|
|
2,72 |
2,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
2024-04-02 |
4,61
|
|
|
4,27 |
4,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,19 |
4,19 |
4,19 |
0 |
2024-07-15 |
-22,98
|
|
|
5,96 |
6,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,93 |
5,93 |
5,93 |
0 |
2024-07-15 |
16,73
|
|
|
37,00 |
37,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,80 |
35,80 |
33,60 |
0 |
2024-07-15 |
27,85
|
|
|
366,50 |
373,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
358,50 |
358,50 |
353,50 |
0 |
2024-07-15 |
-0,14
|
|
|
0,64 |
0,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
13,75 |
12,71 |
0 |
2024-06-14 |
-98,56
|
|
|
13,10 |
13,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,50 |
12,50 |
0 |
2024-07-15 |
-37,19
|
|
|
0,50 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-07-15 |
-15,74
|
|
|
244,30 |
244,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
245,90 |
245,95 |
243,55 |
0 |
2024-07-15 |
4,61
|
|
|
59,30 |
59,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-1,01 ![](../../images/arrow_down2.gif) |
59,00 |
59,00 |
59,00 |
0 |
08:04 |
10,57
|
|
|
36,20 |
37,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
36,10 |
36,10 |
0 |
2024-07-15 |
35,20
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,13 |
4,13 |
4,13 |
0 |
2023-10-09 |
0,00
|
|
|
1,80 |
1,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2024-07-15 |
-10,20
|
|
|
15,60 |
16,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,85 |
15,85 |
15,85 |
0 |
2024-07-15 |
50,95
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|