|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
43,04 |
43,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,09 ![](../../images/arrow_equal.gif) |
43,34 |
43,34 |
43,34 |
0 |
08:03 |
10,10
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
8,47
|
|
|
0,13 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-07-15 |
-37,40
|
|
|
2,00 |
2,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,61 |
2,69 |
2,61 |
0 |
2020-09-29 |
0,00
|
|
|
8,10 |
8,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,15 |
8,15 |
8,15 |
0 |
2021-08-18 |
0,00
|
|
|
21,20 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,20 |
21,20 |
0 |
2021-08-18 |
0,00
|
|
|
4,18 |
4,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,18 |
4,18 |
4,18 |
0 |
2024-07-15 |
-3,69
|
|
|
42,04 |
43,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,86 |
41,86 |
41,86 |
0 |
2024-06-04 |
23,26
|
|
|
26,00 |
26,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-15 |
-13,91
|
|
|
22,00 |
22,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-07-15 |
25,71
|
|
|
4,72 |
4,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,68 |
4,72 |
4,68 |
0 |
2024-07-15 |
-33,15
|
|
|
1,03 |
1,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,05 |
1,02 |
0 |
2024-07-15 |
-8,93
|
|
|
5,50 |
5,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,91 ![](../../images/arrow_down2.gif) |
5,45 |
5,45 |
5,45 |
0 |
08:02 |
-15,39
|
|
|
700,00 |
740,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
700,00 |
700,00 |
700,00 |
0 |
2024-07-15 |
-11,40
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-03-13 |
0,00
|
|
|
0,86 |
0,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,91 |
0,88 |
0 |
2024-07-15 |
18,95
|
|
|
35,79 |
36,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,22 |
0,62 ![](../../images/arrow_up2.gif) |
35,70 |
35,70 |
35,70 |
0 |
09:07 |
59,67
|
|
|
16,90 |
17,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,90 |
16,90 |
16,90 |
0 |
08:47 |
12,66
|
|
|
9,75 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2021-04-22 |
0,00
|
|
|
4,74 |
4,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,76 |
4,76 |
4,76 |
0 |
2024-07-15 |
2,51
|
|
|
205,20 |
209,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
209,40 |
212,30 |
207,90 |
0 |
2024-07-15 |
30,79
|
|
|
102,00 |
105,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
0 |
2024-07-15 |
30,81
|
|
|
19,60 |
20,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,60 |
19,60 |
19,60 |
0 |
2024-07-15 |
-3,93
|
|
|
15,40 |
15,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,40 |
15,50 |
15,40 |
0 |
2024-07-15 |
15,78
|
|
|
9,95 |
10,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2024-07-15 |
-7,88
|
|
|
4,40 |
4,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,42 |
4,42 |
4,42 |
0 |
2024-07-15 |
-10,89
|
|
|
6,30 |
6,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2024-07-15 |
10,52
|
|
|
11,90 |
11,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,61 |
12,00 |
0 |
2024-07-15 |
9,48
|
|
|
5,08 |
5,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,29 |
5,10 |
0 |
2024-07-15 |
-20,26
|
|
|
0,60 |
0,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
0 |
2024-07-15 |
-24,19
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-97,49
|
|
|
26,00 |
26,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-15 |
4,00
|
|
|
4,43 |
4,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,43 |
4,44 |
4,43 |
0 |
2024-07-15 |
-4,55
|
|
|
11,00 |
11,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
2024-07-15 |
-0,91
|
|
|
10,61 |
11,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,61 |
10,61 |
10,61 |
0 |
2016-04-27 |
0,00
|
|
|
0,62 |
0,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2024-07-15 |
69,72
|
|
|
7,61 |
7,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,79 |
7,79 |
7,79 |
0 |
2023-10-09 |
0,00
|
|
|
86,42 |
87,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,08 |
84,08 |
84,08 |
0 |
2024-07-15 |
-3,36
|
|
|
52,27 |
52,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,90 |
51,90 |
51,90 |
0 |
2024-07-15 |
-10,52
|
|
|
0,03 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-19,30
|
|
|
28,77 |
29,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,03 |
29,03 |
28,90 |
0 |
2023-12-18 |
0,00
|
|
|
13,50 |
14,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2023-12-20 |
0,00
|
|
|
20,20 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
20,20 |
20,20 |
0 |
2024-07-15 |
11,60
|
|
|
11,80 |
12,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,80 |
11,80 |
0 |
2024-07-15 |
3,50
|
|
|
160,50 |
161,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
161,00 |
161,00 |
161,00 |
0 |
2024-07-15 |
2,15
|
|
|
63,11 |
63,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,28 |
63,74 |
62,97 |
0 |
2024-07-15 |
2,49
|
|
|
63,00 |
64,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,00 |
63,00 |
63,00 |
0 |
2024-07-15 |
3,27
|
|
|
0,11 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-15 |
0,00
|
|
|
0,37 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2024-07-15 |
-22,49
|
|
|
9,20 |
9,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,10 |
9,10 |
0 |
2024-07-15 |
-26,02
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|