|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
0,00
|
|
|
80,11 |
80,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,16 |
80,34 |
79,94 |
0 |
2019-06-28 |
0,00
|
|
|
100,50 |
102,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,00 |
102,00 |
101,50 |
0 |
2024-07-15 |
15,38
|
|
|
18,10 |
20,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,64 ![](../../images/arrow_down2.gif) |
18,00 |
18,00 |
18,00 |
0 |
08:10 |
-29,62
|
|
|
18,80 |
18,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,77 |
18,87 |
18,77 |
0 |
2024-07-15 |
-4,07
|
|
|
4,26 |
4,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,22 |
4,22 |
4,22 |
0 |
2024-07-15 |
52,89
|
|
|
44,60 |
45,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,60 |
44,60 |
44,60 |
0 |
2024-07-15 |
-8,61
|
|
|
10,10 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,10 |
0 |
2024-07-15 |
-80,58
|
|
|
30,80 |
32,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,80 |
30,80 |
30,80 |
0 |
2024-07-15 |
-4,35
|
|
|
92,10 |
92,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,05 ![](../../images/arrow_equal.gif) |
92,25 |
92,27 |
91,90 |
28 |
12:03 |
2,74
|
|
|
45,60 |
46,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,43 ![](../../images/arrow_down1.gif) |
46,00 |
46,00 |
46,00 |
0 |
08:37 |
4,05
|
|
|
6,47 |
6,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,46 ![](../../images/arrow_down1.gif) |
6,46 |
6,46 |
6,46 |
0 |
08:04 |
-5,54
|
|
|
18,30 |
19,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,40 |
18,40 |
18,40 |
0 |
2024-07-15 |
-50,54
|
|
|
132,80 |
134,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,00 |
131,00 |
131,00 |
0 |
2024-07-15 |
16,54
|
|
|
10,30 |
10,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-07-15 |
15,73
|
|
|
13,76 |
14,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,64 |
13,64 |
13,64 |
0 |
2019-06-28 |
0,00
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-49,40
|
|
|
17,80 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,80 |
17,80 |
17,80 |
0 |
2024-07-15 |
32,83
|
|
|
0,57 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,56 |
0 |
2024-07-15 |
-33,36
|
|
|
23,40 |
24,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,40 |
23,40 |
0 |
2024-07-15 |
-11,37
|
|
|
35,80 |
36,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,80 |
35,80 |
35,80 |
0 |
2024-07-15 |
-9,14
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
0,00
|
|
|
1,61 |
1,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,59 |
1,58 |
0 |
2024-07-15 |
-0,60
|
|
|
167,15 |
168,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
167,10 |
167,10 |
167,10 |
0 |
2024-07-15 |
-30,15
|
|
|
16,20 |
17,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
16,20 |
0 |
2024-07-15 |
-29,57
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
25,00
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
189,28
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-2,39
|
|
|
0,33 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-07-15 |
18,89
|
|
|
2,22 |
2,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,22 |
2,22 |
0 |
2024-07-15 |
20,65
|
|
|
100,00 |
100,08 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,03 |
100,03 |
100,03 |
0 |
2022-04-12 |
0,00
|
|
|
100,03 |
100,03 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,05 |
100,05 |
100,05 |
0 |
2024-04-11 |
0,93
|
|
|
93,64 |
94,10 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,04 |
0,04 ![](../../images/arrow_equal.gif) |
93,60 |
93,60 |
93,60 |
0 |
09:38 |
-1,26
|
|
|
87,49 |
88,65 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
-0,11 |
-0,13 ![](../../images/arrow_down1.gif) |
87,36 |
87,36 |
87,36 |
0 |
09:38 |
-1,79
|
|
|
82,17 |
83,42 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
-0,11 |
-0,13 ![](../../images/arrow_down1.gif) |
82,10 |
82,10 |
82,10 |
0 |
08:00 |
-4,62
|
|
|
99,63 |
100,05 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,64 |
99,64 |
99,64 |
0 |
09:38 |
0,00
|
|
|
100,58 |
100,95 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
-0,05 |
-0,05 ![](../../images/arrow_equal.gif) |
100,55 |
100,55 |
100,55 |
0 |
09:38 |
0,00
|
|
|
50,00 |
50,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2024-07-15 |
-7,75
|
|
|
0,10 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
173,68
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-55,99
|
|
|
16,70 |
17,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,60 |
16,60 |
0 |
2024-07-15 |
11,40
|
|
|
6,90 |
7,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
6,95 |
6,60 |
0 |
2024-07-15 |
-15,25
|
|
|
3,80 |
3,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
0,00
|
|
|
23,20 |
23,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,20 |
23,20 |
0 |
2024-07-15 |
16,00
|
|
|
17,30 |
18,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,40 |
17,40 |
17,40 |
0 |
2023-10-09 |
0,00
|
|
|
14,26 |
14,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,17 |
14,17 |
14,17 |
0 |
2024-07-15 |
13,45
|
|
|
13,27 |
13,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,27 ![](../../images/arrow_down1.gif) |
13,17 |
13,17 |
13,17 |
1 500 |
08:00 |
-4,04
|
|
|
0,18 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-14,05 ![](../../images/arrow_down2.gif) |
0,18 |
0,18 |
0,18 |
0 |
08:47 |
21,01
|
|
|
6,32 |
6,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,66 |
6,34 |
0 |
2024-07-15 |
25,54
|
|
|
7,61 |
7,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,67 |
7,67 |
7,67 |
0 |
2024-07-15 |
-1,80
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|