|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
26,75 |
27,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,76 |
26,76 |
26,76 |
0 |
2024-07-15 |
-3,12
|
|
|
14,30 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,30 |
14,30 |
14,30 |
0 |
2024-07-15 |
-4,03
|
|
|
27,20 |
27,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
2024-07-15 |
15,61
|
|
|
29,00 |
29,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2024-07-15 |
-17,15
|
|
|
3,17 |
3,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2024-07-15 |
-8,73
|
|
|
11,40 |
12,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,40 |
11,40 |
11,40 |
0 |
2024-07-15 |
23,91
|
|
|
10,70 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,70 |
10,70 |
10,70 |
0 |
2024-07-15 |
-12,30
|
|
|
6,25 |
6,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,25 |
0 |
2024-07-15 |
-12,59
|
|
|
24,40 |
24,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,81 ![](../../images/arrow_down2.gif) |
24,40 |
24,40 |
24,40 |
0 |
08:02 |
-21,16
|
|
|
4,92 |
5,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,81 ![](../../images/arrow_down2.gif) |
4,92 |
4,92 |
4,92 |
0 |
08:02 |
3,76
|
|
|
27,40 |
28,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,40 |
27,40 |
27,40 |
0 |
08:02 |
31,73
|
|
|
35,00 |
36,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,00 |
35,00 |
0 |
2024-07-15 |
22,37
|
|
|
77,00 |
79,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,00 |
77,00 |
77,00 |
0 |
2024-07-15 |
14,92
|
|
|
1,90 |
1,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
2,12 |
1,94 |
0 |
2024-07-15 |
-3,97
|
|
|
3,74 |
3,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,78 |
3,78 |
3,78 |
0 |
2024-07-15 |
32,16
|
|
|
81,40 |
81,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,10 |
82,10 |
82,10 |
0 |
08:47 |
32,95
|
|
|
44,85 |
44,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,46 |
-1,02 ![](../../images/arrow_down2.gif) |
44,71 |
44,71 |
44,71 |
0 |
09:07 |
26,03
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-51,73
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2021-02-08 |
0,00
|
|
|
7,10 |
7,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,95 |
6,90 |
0 |
2020-10-02 |
0,00
|
|
|
1,02 |
1,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,06 |
1,04 |
0 |
2024-07-15 |
0,00
|
|
|
3,48 |
3,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-1,69 ![](../../images/arrow_down2.gif) |
3,48 |
3,48 |
3,48 |
0 |
08:15 |
17,21
|
|
|
7,86 |
7,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,19 |
2,45 ![](../../images/arrow_up2.gif) |
7,86 |
7,86 |
7,86 |
0 |
08:47 |
-6,29
|
|
|
5,48 |
5,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,44 |
5,44 |
5,44 |
0 |
2024-07-15 |
40,62
|
|
|
5,45 |
5,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,35 |
5,35 |
5,35 |
0 |
2024-07-15 |
26,77
|
|
|
24,00 |
24,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-15 |
3,44
|
|
|
26,80 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,80 |
26,80 |
26,80 |
0 |
2024-07-15 |
3,07
|
|
|
3,28 |
3,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,34 |
3,34 |
3,32 |
0 |
2024-07-15 |
-8,64
|
|
|
6,85 |
7,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-1,99 ![](../../images/arrow_down2.gif) |
6,89 |
7,05 |
6,89 |
0 |
11:45 |
41,44
|
|
|
2,77 |
2,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,77 |
2,80 |
2,77 |
0 |
2024-07-15 |
30,90
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
0,00
|
|
|
11,20 |
12,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,60 |
11,30 |
0 |
2024-07-15 |
66,17
|
|
|
12,88 |
12,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,30 |
13,30 |
0 |
2024-07-15 |
20,04
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-65,86
|
|
|
21,08 |
21,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,18 |
21,43 |
21,18 |
0 |
2024-07-15 |
25,00
|
|
|
208,00 |
210,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
202,00 |
202,00 |
202,00 |
0 |
2024-07-15 |
-5,39
|
|
|
9,26 |
9,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,44 |
14,00 |
8,86 |
0 |
2022-03-01 |
0,00
|
|
|
24,40 |
25,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,40 |
24,40 |
24,40 |
0 |
2024-07-15 |
14,55
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
158,06
|
|
|
5,57 |
5,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,07 |
-1,19 ![](../../images/arrow_down2.gif) |
5,63 |
5,63 |
5,63 |
0 |
08:04 |
-6,22
|
|
|
5,55 |
5,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-4,31 ![](../../images/arrow_down2.gif) |
5,55 |
5,55 |
5,55 |
0 |
08:15 |
-6,46
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2017-12-19 |
0,00
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2016-06-06 |
0,00
|
|
|
7,70 |
8,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,62 |
7,62 |
7,62 |
0 |
2024-07-15 |
-9,18
|
|
|
2,90 |
3,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
0 |
2024-07-15 |
30,63
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
14,63
|
|
|
8,55 |
8,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,55 |
8,55 |
8,55 |
0 |
08:01 |
3,63
|
|
|
82,00 |
82,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
82,00 |
82,00 |
0 |
2024-07-15 |
7,18
|
|
|
0,20 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
-43,23
|
|
|
0,07 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2015-01-20 |
0,00
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|