|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
104,40 |
105,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,80 |
105,60 |
104,80 |
0 |
2024-07-15 |
32,49
|
|
|
50,50 |
54,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,50 |
51,50 |
51,50 |
0 |
2024-07-15 |
35,52
|
|
|
5,81 |
5,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,85 |
5,85 |
5,85 |
0 |
2024-07-15 |
-20,38
|
|
|
9,36 |
9,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,32 |
9,32 |
9,32 |
0 |
2024-07-15 |
-44,76
|
|
|
1,24 |
1,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
2024-07-15 |
7,75
|
|
|
18,80 |
19,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,80 |
18,80 |
18,80 |
0 |
2024-07-15 |
17,50
|
|
|
106,50 |
109,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,20 |
108,20 |
108,20 |
0 |
2024-07-15 |
13,89
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2016-04-12 |
0,00
|
|
|
8,65 |
11,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,50 |
8,50 |
0 |
2024-07-15 |
-6,60
|
|
|
42,25 |
43,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,85 |
43,25 |
42,50 |
0 |
2024-07-15 |
-12,82
|
|
|
66,38 |
66,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,00 |
70,08 |
65,00 |
0 |
2024-07-15 |
17,56
|
|
|
0,26 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,29 |
0 |
2024-07-15 |
-40,36
|
|
|
12,00 |
12,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-15 |
10,09
|
|
|
28,00 |
28,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
2024-07-15 |
-7,29
|
|
|
9,65 |
10,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,65 |
9,65 |
9,65 |
0 |
2024-07-15 |
29,53
|
|
|
3,85 |
4,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,86 |
3,98 |
3,86 |
0 |
2024-07-15 |
-39,63
|
|
|
3,72 |
4,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,92 |
3,92 |
3,92 |
0 |
2024-07-15 |
-35,74
|
|
|
6,90 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2024-07-15 |
-14,29
|
|
|
20,40 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
2,54 ![](../../images/arrow_up2.gif) |
20,20 |
20,20 |
20,20 |
0 |
08:02 |
-10,46
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-30,00
|
|
|
0,23 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-15 |
39,08
|
|
|
0,14 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-15 |
-60,00
|
|
|
40,40 |
41,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,43 |
40,43 |
40,43 |
0 |
2024-07-15 |
10,31
|
|
|
9,70 |
10,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,90 |
0 |
2024-07-15 |
11,23
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
21,56
|
|
|
20,00 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2024-07-15 |
6,95
|
|
|
66,13 |
66,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,50 |
68,00 |
65,50 |
0 |
2024-07-15 |
-33,66
|
|
|
9,65 |
10,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,54 ![](../../images/arrow_down2.gif) |
9,63 |
9,63 |
9,63 |
0 |
09:07 |
10,75
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-72,24
|
|
|
0,37 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,36 |
0 |
2024-07-15 |
-9,91
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
-52,64
|
|
|
50,82 |
51,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,88 |
-1,71 ![](../../images/arrow_down2.gif) |
50,60 |
50,60 |
50,60 |
0 |
09:07 |
9,64
|
|
|
12,40 |
12,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-2,34 ![](../../images/arrow_down2.gif) |
12,50 |
12,50 |
12,50 |
0 |
08:10 |
12,28
|
|
|
1,73 |
1,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,73 |
1,47 |
0 |
2024-07-15 |
-47,83
|
|
|
0,77 |
0,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,82 |
0,76 |
0 |
2024-07-15 |
8,57
|
|
|
3 300,00 |
3 380,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 300,00 |
3 320,00 |
3 300,00 |
0 |
2024-07-15 |
-14,51
|
|
|
29,40 |
30,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,40 |
29,40 |
29,40 |
0 |
2024-07-15 |
8,08
|
|
|
0,67 |
0,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2024-07-15 |
-8,85
|
|
|
20,80 |
21,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
2024-07-15 |
11,82
|
|
|
52,00 |
54,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,00 |
52,00 |
0 |
2021-12-28 |
0,00
|
|
|
7,30 |
7,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
2024-07-15 |
-13,10
|
|
|
10,30 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-07-15 |
-9,65
|
|
|
0,40 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-07-15 |
-88,96
|
|
|
5,70 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-2,56 ![](../../images/arrow_down2.gif) |
5,70 |
5,70 |
5,70 |
0 |
08:02 |
-17,61
|
|
|
1 390,00 |
1 540,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 390,00 |
1 390,00 |
1 390,00 |
0 |
2024-07-15 |
-17,76
|
|
|
2,42 |
2,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2024-07-15 |
-33,15
|
|
|
26,60 |
27,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,60 |
26,60 |
26,60 |
0 |
2021-08-18 |
0,00
|
|
|
19,62 |
20,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,22 |
-1,12 ![](../../images/arrow_down2.gif) |
19,60 |
19,62 |
19,60 |
0 |
09:59 |
-2,72
|
|
|
0,90 |
0,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,23 ![](../../images/arrow_down2.gif) |
0,90 |
0,90 |
0,90 |
10 000 |
11:46 |
-16,29
|
|
|
22,80 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
22,80 |
0 |
09:07 |
-15,56
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|