|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-02-22 |
-12,33
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-24,40
|
|
|
0,48 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2024-07-15 |
-33,20
|
|
|
1,67 |
1,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
2024-07-15 |
9,73
|
|
|
171,30 |
171,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,10 |
172,42 |
169,22 |
0 |
2024-07-15 |
35,25
|
|
|
172,84 |
172,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,26 |
173,26 |
171,38 |
0 |
2024-07-15 |
35,69
|
|
|
0,25 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
-70,14
|
|
|
11,28 |
11,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,27 |
11,27 |
11,27 |
0 |
2018-12-27 |
0,00
|
|
|
8,95 |
9,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,95 |
8,95 |
8,65 |
0 |
2024-07-15 |
15,48
|
|
|
0,13 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2022-12-27 |
0,00
|
|
|
125,40 |
126,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
124,60 |
124,80 |
124,60 |
0 |
2023-10-09 |
0,00
|
|
|
17,12 |
17,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,04 |
17,38 |
17,04 |
0 |
2024-07-15 |
40,24
|
|
|
19,10 |
20,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,10 |
19,10 |
19,10 |
0 |
2022-01-26 |
0,00
|
|
|
0,41 |
0,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2024-07-15 |
61,66
|
|
|
15,90 |
16,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2023-11-07 |
0,00
|
|
|
90,00 |
91,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,50 |
92,00 |
88,50 |
0 |
2024-07-15 |
16,44
|
|
|
108,70 |
109,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
109,30 |
110,40 |
108,10 |
0 |
2024-07-15 |
-18,74
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
0,00 |
0,00 |
0 |
2023-01-10 |
0,00
|
|
|
43,50 |
44,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,20 |
44,20 |
43,65 |
0 |
2024-03-18 |
4,24
|
|
|
0,11 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,11 |
0 |
2024-07-15 |
314,28
|
|
|
57,50 |
58,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,00 |
57,00 |
57,00 |
0 |
2023-03-24 |
0,00
|
|
|
43,82 |
43,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,72 |
43,95 |
43,40 |
0 |
2024-07-15 |
20,37
|
|
|
10,90 |
11,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2024-02-08 |
0,92
|
|
|
3,88 |
4,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,06 |
4,08 |
4,06 |
0 |
2024-07-15 |
-34,52
|
|
|
1,66 |
1,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-15 |
36,75
|
|
|
18,26 |
18,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,18 |
18,18 |
18,18 |
0 |
2023-10-09 |
0,00
|
|
|
2,76 |
2,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
2024-07-15 |
-10,70
|
|
|
3,90 |
4,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,66 |
3,68 |
3,66 |
0 |
2024-07-15 |
83,91
|
|
|
0,63 |
0,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2024-07-15 |
43,84
|
|
|
3,18 |
3,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
2024-07-15 |
-28,96
|
|
|
10,65 |
11,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,45 |
10,70 |
10,45 |
0 |
2024-07-15 |
7,28
|
|
|
0,11 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2023-10-30 |
0,00
|
|
|
0,16 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,14 |
0 |
2024-07-15 |
-41,57
|
|
|
10,60 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-15 |
13,97
|
|
|
62,12 |
62,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,06 ![](../../images/arrow_equal.gif) |
62,66 |
62,66 |
62,66 |
0 |
08:04 |
-3,37
|
|
|
25,00 |
25,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,40 ![](../../images/arrow_down1.gif) |
25,00 |
25,00 |
25,00 |
0 |
08:04 |
-4,20
|
|
|
0,66 |
0,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2024-07-15 |
-12,09
|
|
|
176,28 |
176,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,50 |
180,08 |
175,00 |
0 |
2024-07-15 |
27,34
|
|
|
15,20 |
15,70 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
2024-07-15 |
6,89
|
|
|
1,10 |
1,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2024-07-15 |
4,76
|
|
|
4,87 |
4,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,85 |
4,96 |
4,78 |
0 |
2024-07-15 |
-14,18
|
|
|
8,70 |
9,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,57 ![](../../images/arrow_down2.gif) |
8,70 |
8,70 |
8,70 |
0 |
09:59 |
4,16
|
|
|
39,97 |
40,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,53 |
39,53 |
39,53 |
0 |
2019-08-26 |
0,00
|
|
|
65,50 |
67,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,50 |
67,50 |
67,50 |
0 |
2024-07-15 |
3,84
|
|
|
9,78 |
9,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,89 |
9,89 |
9,75 |
0 |
2024-07-15 |
-21,13
|
|
|
0,03 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-52,64
|
|
|
0,13 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2021-08-18 |
0,00
|
|
|
82,50 |
83,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,00 |
83,50 |
83,00 |
0 |
2024-07-15 |
12,74
|
|
|
222,65 |
222,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
222,20 |
222,20 |
218,75 |
0 |
2024-07-15 |
31,13
|
|
|
70,89 |
71,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,96 |
70,96 |
70,64 |
0 |
2024-07-15 |
16,13
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|