|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
0,92 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,92 |
0,92 |
0 |
2024-07-15 |
-2,44
|
|
|
4,28 |
4,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,26 |
4,26 |
4,18 |
0 |
2024-07-15 |
24,78
|
|
|
0,24 |
0,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-07-15 |
-12,59
|
|
|
31,97 |
32,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,60 |
32,20 |
31,60 |
0 |
2024-07-15 |
-30,60
|
|
|
118,60 |
130,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,80 |
123,80 |
123,80 |
0 |
2024-07-15 |
-10,16
|
|
|
0,34 |
0,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-07-15 |
-17,68
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
3,78 |
3,10 |
0 |
2024-06-13 |
-99,76
|
|
|
1,78 |
1,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2024-07-15 |
72,81
|
|
|
135,42 |
135,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,96 |
135,96 |
135,96 |
0 |
2024-07-15 |
17,40
|
|
|
99,50 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,00 |
99,00 |
99,00 |
0 |
2024-07-15 |
20,73
|
|
|
21,40 |
22,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,80 |
21,80 |
21,60 |
0 |
2024-07-15 |
16,57
|
|
|
26,60 |
27,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,00 |
27,00 |
0 |
2024-07-15 |
40,04
|
|
|
3,87 |
4,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,97 |
3,83 |
0 |
2024-07-15 |
27,10
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-99,13
|
|
|
40,34 |
40,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,07 |
40,07 |
39,96 |
0 |
2024-07-15 |
22,83
|
|
|
1,50 |
1,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,65 ![](../../images/arrow_down2.gif) |
1,52 |
1,52 |
1,52 |
0 |
08:04 |
11,67
|
|
|
51,66 |
52,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,72 |
50,72 |
50,72 |
0 |
2024-07-15 |
24,92
|
|
|
15,00 |
15,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2024-07-15 |
-17,59
|
|
|
29,20 |
31,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,40 |
29,40 |
29,40 |
0 |
2024-07-15 |
-18,79
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-15 |
0,96
|
|
|
27,17 |
27,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,92 |
26,92 |
26,92 |
0 |
2024-07-15 |
-9,08
|
|
|
41,88 |
43,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,24 |
42,24 |
42,10 |
0 |
2024-07-15 |
-8,64
|
|
|
9,30 |
9,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,09 |
12,09 |
11,51 |
0 |
2021-08-18 |
0,00
|
|
|
0,01 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,11 |
0,10 |
0 |
2019-03-15 |
0,00
|
|
|
56,20 |
56,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,10 |
57,10 |
57,10 |
0 |
2024-07-15 |
16,05
|
|
|
20,50 |
21,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,45 |
20,45 |
20,45 |
0 |
2024-04-26 |
0,24
|
|
|
3,61 |
3,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,64 |
3,60 |
0 |
2024-07-15 |
36,53
|
|
|
10,60 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-07-15 |
-11,02
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-37,50
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-06-03 |
0,00
|
|
|
3,41 |
3,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,36 |
3,36 |
3,36 |
0 |
2024-07-15 |
-0,30
|
|
|
4,91 |
5,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,91 |
4,91 |
4,91 |
0 |
2024-07-15 |
10,83
|
|
|
1,24 |
1,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,21 |
0 |
2024-07-15 |
20,38
|
|
|
3,52 |
3,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
8,02 ![](../../images/arrow_up2.gif) |
3,42 |
3,42 |
3,27 |
0 |
11:05 |
-49,56
|
|
|
599,30 |
601,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
596,70 |
596,70 |
589,10 |
0 |
2024-07-15 |
5,57
|
|
|
399,25 |
400,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
411,80 |
413,00 |
408,35 |
0 |
2024-07-15 |
34,15
|
|
|
14,79 |
14,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,64 |
14,64 |
14,64 |
0 |
2024-07-15 |
-9,77
|
|
|
7,10 |
7,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
2024-07-15 |
16,27
|
|
|
73,64 |
74,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,02 |
72,02 |
72,02 |
0 |
2021-05-18 |
0,00
|
|
|
25,38 |
25,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,83 |
25,83 |
25,83 |
0 |
2024-07-15 |
23,11
|
|
|
12,60 |
12,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2022-04-06 |
0,00
|
|
|
382,00 |
396,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
382,00 |
382,00 |
382,00 |
0 |
2024-07-15 |
1,05
|
|
|
1,67 |
1,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,69 |
0 |
2024-07-15 |
37,95
|
|
|
14,78 |
15,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,75 |
14,75 |
14,75 |
0 |
2024-07-15 |
20,70
|
|
|
0,24 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
08:01 |
-14,18
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-71,43
|
|
|
43,15 |
43,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,97 |
43,97 |
43,97 |
0 |
2024-07-15 |
-3,52
|
|
|
0,07 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-21,56
|
|
|
1,39 |
1,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,41 |
1,41 |
1,41 |
0 |
2024-07-15 |
71,95
|
|
|
13,40 |
15,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
13,40 |
0 |
2024-07-15 |
73,91
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|