|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
14,92 |
14,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
15,18 |
14,90 |
0 |
2024-07-15 |
-6,44
|
|
|
60,38 |
60,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,68 |
59,68 |
59,68 |
0 |
2024-07-15 |
-12,86
|
|
|
3,25 |
3,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-1,48 ![](../../images/arrow_down2.gif) |
3,20 |
3,21 |
3,20 |
0 |
09:59 |
8,33
|
|
|
2 107,00 |
2 115,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 155,00 |
2 168,00 |
2 150,00 |
0 |
2024-07-15 |
11,78
|
|
|
172,84 |
173,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,28 |
173,28 |
173,28 |
0 |
2024-07-15 |
4,22
|
|
|
0,06 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-12 |
-48,77
|
|
|
138,52 |
139,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
136,04 |
136,04 |
136,04 |
0 |
2024-07-15 |
4,32
|
|
|
19,60 |
19,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,67 |
19,67 |
19,30 |
0 |
2024-07-15 |
27,60
|
|
|
78,50 |
80,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,20 |
79,78 |
79,20 |
0 |
2021-05-18 |
0,00
|
|
|
6,05 |
6,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-07-15 |
25,52
|
|
|
105,00 |
107,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,00 |
106,50 |
106,00 |
0 |
2023-10-09 |
0,00
|
|
|
1,47 |
1,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,46 |
1,46 |
1,46 |
0 |
2024-07-15 |
-6,42
|
|
|
0,05 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-73,17
|
|
|
3,33 |
3,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,32 |
3,32 |
3,32 |
0 |
2020-11-18 |
0,00
|
|
|
0,52 |
0,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-07-15 |
70,31
|
|
|
17,70 |
18,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
17,50 |
17,50 |
0 |
2023-10-09 |
0,00
|
|
|
14,80 |
15,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,30 |
14,00 |
0 |
2024-07-15 |
6,87
|
|
|
171,00 |
173,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,00 |
172,00 |
171,00 |
0 |
2024-07-15 |
15,82
|
|
|
21,80 |
22,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,80 |
21,80 |
21,80 |
0 |
09:07 |
6,86
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-28 |
-60,00
|
|
|
203,10 |
204,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,20 |
204,20 |
201,70 |
0 |
2024-07-15 |
25,39
|
|
|
20,63 |
21,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,03 |
20,39 |
19,55 |
0 |
2024-07-15 |
151,00
|
|
|
2,44 |
2,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,46 |
2,46 |
2,46 |
0 |
2024-07-15 |
-14,59
|
|
|
6,91 |
7,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,91 |
6,91 |
6,91 |
0 |
2020-11-16 |
0,00
|
|
|
38,40 |
40,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,40 |
38,40 |
38,40 |
0 |
2024-07-15 |
-2,05
|
|
|
0,19 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
-98,25
|
|
|
110,00 |
116,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
111,00 |
111,00 |
111,00 |
0 |
2024-07-15 |
11,00
|
|
|
22,60 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,60 |
22,60 |
0 |
2024-07-15 |
-15,68
|
|
|
21,90 |
22,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,37 |
1,72 ![](../../images/arrow_up2.gif) |
21,87 |
22,28 |
21,87 |
4 575 |
11:41 |
-67,22
|
|
|
25,20 |
26,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,60 |
26,60 |
25,20 |
0 |
2021-03-30 |
0,00
|
|
|
25,80 |
26,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,78 ![](../../images/arrow_up2.gif) |
25,80 |
25,80 |
25,80 |
0 |
09:07 |
9,40
|
|
|
6,24 |
6,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,23 |
6,23 |
6,23 |
0 |
2024-07-15 |
5,41
|
|
|
0,21 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
-17,43
|
|
|
4,16 |
4,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,16 |
4,16 |
4,16 |
0 |
2024-07-15 |
-28,89
|
|
|
34,02 |
34,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,98 |
-5,27 ![](../../images/arrow_down2.gif) |
35,56 |
35,56 |
35,56 |
0 |
08:04 |
-17,10
|
|
|
2,22 |
2,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-1,35 ![](../../images/arrow_down2.gif) |
2,19 |
2,19 |
2,19 |
0 |
09:07 |
84,23
|
|
|
6,20 |
6,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
6,20 |
6,20 |
0 |
2024-07-15 |
-29,95
|
|
|
42,87 |
43,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,84 |
43,22 |
42,84 |
0 |
2023-10-09 |
0,00
|
|
|
23,20 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,20 |
23,20 |
0 |
2024-07-15 |
-2,93
|
|
|
18,40 |
19,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,70 |
18,70 |
18,70 |
0 |
2023-05-19 |
0,00
|
|
|
36,50 |
37,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,70 |
36,70 |
36,70 |
0 |
2024-07-15 |
-4,68
|
|
|
37,08 |
37,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,44 |
37,44 |
37,44 |
0 |
2024-07-15 |
-3,91
|
|
|
71,00 |
72,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,00 |
71,00 |
71,00 |
0 |
2024-07-15 |
10,90
|
|
|
4,54 |
4,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,54 |
4,54 |
4,54 |
0 |
2024-07-15 |
22,04
|
|
|
329,75 |
329,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
330,90 |
330,90 |
327,65 |
0 |
2024-07-15 |
5,71
|
|
|
17,54 |
17,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,54 |
17,54 |
17,40 |
0 |
2024-07-15 |
14,64
|
|
|
1,41 |
1,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,29 |
0 |
2024-07-15 |
249,24
|
|
|
13,50 |
13,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,80 |
0 |
2023-01-03 |
0,00
|
|
|
11,60 |
12,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
11,80 |
0 |
2024-07-15 |
108,54
|
|
|
9,81 |
10,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,99 |
10,01 |
9,99 |
0 |
2024-07-15 |
7,97
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|