|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
5,81 |
5,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,80 |
0 |
2024-07-15 |
-0,96
|
|
|
0,11 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2023-10-09 |
0,00
|
|
|
299,90 |
301,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
302,40 |
302,40 |
302,40 |
0 |
2024-07-15 |
39,67
|
|
|
13,92 |
14,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,79 |
13,79 |
13,79 |
0 |
2024-07-15 |
31,33
|
|
|
26,20 |
26,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,20 |
26,20 |
26,20 |
0 |
2024-07-15 |
40,86
|
|
|
49,64 |
49,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,74 |
49,74 |
49,49 |
0 |
2024-07-15 |
26,87
|
|
|
0,44 |
0,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2024-07-15 |
28,48
|
|
|
15,18 |
15,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,46 |
15,46 |
15,46 |
0 |
2024-07-15 |
0,12
|
|
|
1,01 |
1,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2024-07-15 |
15,85
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
200,00
|
|
|
0,12 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-15 |
7,75
|
|
|
2,40 |
2,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2024-07-15 |
508,80
|
|
|
0,12 |
0,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,12 |
0 |
2024-07-15 |
-72,42
|
|
|
222,40 |
222,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
226,00 |
226,00 |
225,60 |
0 |
2024-07-15 |
25,34
|
|
|
5,20 |
5,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2024-07-15 |
-22,39
|
|
|
2,14 |
2,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,23 |
2,23 |
2,23 |
0 |
2024-07-15 |
-11,18
|
|
|
10,25 |
10,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,25 |
10,25 |
10,20 |
0 |
2024-07-15 |
-6,82
|
|
|
0,76 |
0,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2024-07-15 |
-34,44
|
|
|
4,48 |
4,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,52 |
4,46 |
0 |
2024-07-15 |
-3,44
|
|
|
1,86 |
1,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,86 |
1,86 |
1,86 |
0 |
08:04 |
-15,30
|
|
|
39,00 |
41,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,00 |
39,00 |
39,00 |
0 |
2024-07-15 |
-13,34
|
|
|
40,09 |
40,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,66 |
40,66 |
40,66 |
0 |
2024-07-15 |
-24,90
|
|
|
11,97 |
12,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,97 |
11,97 |
11,97 |
0 |
2023-05-18 |
0,00
|
|
|
0,32 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,38 |
0,29 |
0 |
2022-03-28 |
0,00
|
|
|
67,34 |
67,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,50 |
67,76 |
67,50 |
0 |
2024-07-15 |
5,30
|
|
|
0,05 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-62,86
|
|
|
3,55 |
3,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-1,42 ![](../../images/arrow_down2.gif) |
3,55 |
3,55 |
3,55 |
0 |
08:47 |
-20,60
|
|
|
95,52 |
96,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
95,46 |
95,46 |
95,46 |
0 |
09:38 |
-0,37
|
|
|
100,01 |
101,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,95 |
100,01 |
99,95 |
0 |
2024-03-27 |
0,02
|
|
|
99,89 |
100,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,89 |
99,93 |
99,89 |
0 |
2020-02-26 |
0,00
|
|
|
93,48 |
93,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,08 ![](../../images/arrow_equal.gif) |
93,43 |
93,43 |
93,43 |
0 |
08:17 |
0,28
|
|
|
99,81 |
100,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,80 |
99,80 |
99,80 |
0 |
2024-02-07 |
0,34
|
|
|
93,92 |
94,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
93,79 |
93,79 |
93,79 |
0 |
08:17 |
-0,64
|
|
|
97,30 |
97,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,07 ![](../../images/arrow_equal.gif) |
97,27 |
97,27 |
97,27 |
0 |
09:38 |
0,53
|
|
|
97,10 |
98,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,10 ![](../../images/arrow_up1.gif) |
97,09 |
97,09 |
97,09 |
0 |
08:17 |
1,71
|
|
|
97,93 |
98,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
97,92 |
97,92 |
97,92 |
0 |
08:17 |
0,60
|
|
|
100,00 |
100,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2023-10-09 |
0,00
|
|
|
98,76 |
98,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
98,75 |
98,75 |
98,75 |
0 |
09:38 |
0,88
|
|
|
99,99 |
100,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
99,99 |
99,99 |
0 |
2023-03-20 |
0,00
|
|
|
100,00 |
100,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2022-01-13 |
0,00
|
|
|
99,98 |
100,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,01 |
100,03 |
99,99 |
0 |
2019-04-10 |
0,00
|
|
|
100,05 |
100,14 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,05 |
100,05 |
100,05 |
0 |
2024-07-10 |
1,22
|
|
|
99,95 |
100,05 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,95 |
99,95 |
99,95 |
0 |
2020-01-10 |
0,00
|
|
|
99,98 |
100,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,98 |
99,98 |
99,98 |
0 |
2021-01-15 |
0,00
|
|
|
99,98 |
100,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,98 |
99,98 |
99,97 |
0 |
2020-06-24 |
0,00
|
|
|
100,04 |
100,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,04 |
100,04 |
100,04 |
0 |
2020-09-09 |
0,00
|
|
|
99,99 |
100,03 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
99,99 |
99,99 |
0 |
2019-09-26 |
0,00
|
|
|
100,00 |
100,10 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2021-01-11 |
0,00
|
|
|
6,85 |
7,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-0,86 ![](../../images/arrow_down2.gif) |
6,88 |
6,90 |
6,86 |
0 |
09:59 |
-4,94
|
|
|
81,75 |
82,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,28 |
83,28 |
83,28 |
0 |
2024-07-15 |
20,69
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|