|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
2,60 |
2,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-3,70 ![](../../images/arrow_down2.gif) |
2,60 |
2,60 |
2,60 |
0 |
08:03 |
78,80
|
|
|
4,22 |
4,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,24 |
4,24 |
4,24 |
0 |
2023-10-09 |
0,00
|
|
|
20,76 |
20,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,76 |
20,76 |
20,76 |
0 |
2022-06-03 |
0,00
|
|
|
24,20 |
24,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,60 |
23,60 |
23,60 |
0 |
2024-07-15 |
29,67
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-03-22 |
0,00
|
|
|
0,01 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
0,00
|
|
|
58,39 |
58,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,58 |
58,68 |
58,33 |
0 |
2024-07-15 |
10,11
|
|
|
79,50 |
80,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,50 |
81,50 |
81,50 |
0 |
2024-07-15 |
-4,68
|
|
|
31,78 |
32,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-1,55 ![](../../images/arrow_down2.gif) |
31,84 |
31,84 |
31,84 |
0 |
08:04 |
22,50
|
|
|
207,30 |
209,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,45 |
208,45 |
208,45 |
0 |
2024-07-15 |
13,58
|
|
|
103,00 |
108,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,00 |
102,00 |
102,00 |
0 |
2024-07-15 |
10,86
|
|
|
2,04 |
2,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
2024-07-15 |
32,90
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-07-15 |
-97,43
|
|
|
45,70 |
51,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,70 |
45,70 |
45,70 |
0 |
09:38 |
-8,05
|
|
|
0,01 |
2,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
09:38 |
-99,76
|
|
|
2,10 |
24,56 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
09:38 |
-50,12
|
|
|
6,02 |
6,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,10 |
6,00 |
0 |
2024-07-15 |
102,29
|
|
|
60,25 |
60,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
60,15 |
60,15 |
60,15 |
0 |
08:02 |
-16,78
|
|
|
10,60 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-07-15 |
47,14
|
|
|
66,65 |
66,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,57 |
65,57 |
65,57 |
0 |
2024-07-15 |
-3,99
|
|
|
1,84 |
2,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2024-07-15 |
1,37
|
|
|
72,40 |
73,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,60 |
71,60 |
71,60 |
0 |
2024-07-15 |
75,49
|
|
|
6,32 |
6,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2024-07-15 |
31,79
|
|
|
89,50 |
89,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,61 |
90,10 |
89,49 |
0 |
2024-07-15 |
25,06
|
|
|
0,08 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
-25,92
|
|
|
2,52 |
2,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,30 |
0 |
2024-07-15 |
0,00
|
|
|
1,72 |
1,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,74 |
1,74 |
1,74 |
0 |
2024-07-15 |
38,66
|
|
|
114,90 |
115,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,85 |
-0,73 ![](../../images/arrow_down2.gif) |
115,00 |
115,10 |
115,00 |
1 |
09:06 |
11,28
|
|
|
0,19 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
-38,42
|
|
|
44,92 |
45,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,10 |
45,10 |
45,10 |
0 |
2024-07-15 |
9,86
|
|
|
77,80 |
80,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,00 |
78,00 |
77,80 |
0 |
2023-10-09 |
0,00
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-08-06 |
0,00
|
|
|
64,20 |
70,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,40 |
65,40 |
65,40 |
0 |
2024-07-15 |
33,46
|
|
|
0,10 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
11,42
|
|
|
35,92 |
36,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,67 |
34,67 |
34,67 |
0 |
2024-07-15 |
-12,36
|
|
|
0,05 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2021-08-18 |
0,00
|
|
|
2,06 |
2,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,06 |
2,06 |
2,06 |
0 |
2024-07-15 |
73,10
|
|
|
51,50 |
53,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
51,00 |
51,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,18 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-15 |
-38,08
|
|
|
81,00 |
83,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,00 |
86,40 |
82,00 |
0 |
2023-10-09 |
0,00
|
|
|
1,28 |
1,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,28 |
0 |
2016-06-23 |
0,00
|
|
|
52,38 |
52,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,96 |
50,96 |
50,96 |
0 |
2024-07-15 |
11,68
|
|
|
14,10 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
14,00 |
0 |
2024-07-15 |
33,33
|
|
|
5,90 |
6,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,90 |
5,80 |
0 |
2024-07-15 |
0,00
|
|
|
24,80 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,81 ![](../../images/arrow_down2.gif) |
24,60 |
24,60 |
24,40 |
0 |
09:59 |
-1,59
|
|
|
18,60 |
19,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
18,60 |
18,60 |
0 |
2024-07-15 |
-5,11
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-33,34
|
|
|
25,97 |
26,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,70 |
26,70 |
25,80 |
0 |
2024-07-15 |
4,50
|
|
|
0,82 |
0,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2024-07-15 |
-18,33
|
|
|
1,13 |
1,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2024-07-15 |
27,27
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|