Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
8,15 |
9,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,15 |
8,10 |
0 |
2024-07-15 |
19,11
|
|
|
5,50 |
5,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,45 |
0 |
2024-07-15 |
-9,10
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-07-15 |
-26,34
|
|
|
15,10 |
16,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,30 |
15,47 |
15,03 |
0 |
2024-07-15 |
18,01
|
|
|
0,25 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-15 |
3,17
|
|
|
10,80 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
11,00 |
10,80 |
0 |
2024-07-15 |
-18,19
|
|
|
85,20 |
85,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,80 |
88,50 |
84,90 |
0 |
2024-07-15 |
-19,21
|
|
|
1,00 |
1,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
4,98 |
3,93 |
0 |
2024-06-07 |
-97,42
|
|
|
13,40 |
14,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,40 |
0 |
2024-07-15 |
-20,48
|
|
|
0,09 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2021-08-18 |
0,00
|
|
|
2,36 |
2,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,36 |
2,36 |
0 |
2024-07-15 |
-1,67
|
|
|
32,43 |
33,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,59 |
31,59 |
31,51 |
0 |
2024-07-15 |
2,96
|
|
|
3,64 |
3,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,67 |
3,74 |
3,66 |
0 |
2024-07-15 |
-10,07
|
|
|
6,98 |
7,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,13 |
7,13 |
7,13 |
0 |
2024-07-15 |
10,54
|
|
|
4,80 |
4,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,82 |
4,82 |
0 |
2024-07-15 |
26,17
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
56,10 |
56,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,68 |
55,68 |
55,68 |
0 |
2024-07-15 |
6,78
|
|
|
155,40 |
156,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,60 |
155,60 |
154,90 |
0 |
2023-10-09 |
0,00
|
|
|
3,12 |
3,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,28 |
3,16 |
0 |
2024-07-15 |
20,30
|
|
|
4,31 |
4,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,32 |
4,33 |
4,31 |
0 |
2024-07-15 |
77,94
|
|
|
38,34 |
38,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,20 |
38,20 |
37,86 |
0 |
2024-07-15 |
13,35
|
|
|
10,51 |
11,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,48 |
0 |
2024-07-15 |
30,06
|
|
|
4,92 |
4,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-15 |
60,75
|
|
|
6,88 |
7,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,91 |
6,91 |
6,83 |
0 |
2024-07-15 |
20,48
|
|
|
8,05 |
8,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,40 |
8,00 |
0 |
2024-07-15 |
164,90
|
|
|
9,65 |
9,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,10 ![](../../images/arrow_down1.gif) |
9,75 |
9,75 |
9,75 |
0 |
08:04 |
18,84
|
|
|
9,55 |
9,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
1,57 ![](../../images/arrow_up2.gif) |
9,70 |
9,70 |
9,70 |
0 |
08:37 |
17,90
|
|
|
6,22 |
6,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,18 |
6,18 |
6,18 |
0 |
2024-07-15 |
30,07
|
|
|
1,83 |
2,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,87 |
1,87 |
1,87 |
0 |
2024-07-15 |
-31,76
|
|
|
1,89 |
1,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,89 |
1,89 |
0 |
2024-07-15 |
73,72
|
|
|
4,36 |
4,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-1,35 ![](../../images/arrow_down2.gif) |
4,38 |
4,38 |
4,38 |
0 |
08:10 |
19,35
|
|
|
4,72 |
4,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,76 |
4,76 |
4,76 |
0 |
2024-07-15 |
-20,00
|
|
|
4,43 |
4,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,07 |
-1,48 ![](../../images/arrow_down2.gif) |
4,43 |
4,43 |
4,43 |
0 |
08:04 |
18,66
|
|
|
19,00 |
19,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
08:03 |
9,82
|
|
|
18,81 |
19,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,82 |
18,82 |
18,82 |
0 |
2024-07-15 |
5,11
|
|
|
17,29 |
17,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,05 |
17,05 |
16,88 |
0 |
2024-07-15 |
28,24
|
|
|
1,24 |
1,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,65 ![](../../images/arrow_down2.gif) |
1,23 |
1,23 |
1,23 |
0 |
08:04 |
-3,29
|
|
|
3,32 |
3,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,32 |
3,32 |
3,32 |
0 |
2024-07-15 |
-17,83
|
|
|
0,47 |
0,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2024-07-15 |
-14,51
|
|
|
3,12 |
3,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
3,08 |
0 |
2024-07-15 |
-17,21
|
|
|
0,55 |
0,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,59 |
0 |
2024-07-15 |
13,46
|
|
|
0,14 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,10 |
0 |
2024-07-15 |
22,32
|
|
|
22,20 |
22,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,30 |
22,30 |
22,30 |
0 |
2024-07-15 |
-4,71
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-17,86
|
|
|
0,34 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,34 |
0 |
2024-07-15 |
13,93
|
|
|
2,16 |
2,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,21 |
2,21 |
2,21 |
0 |
2024-07-15 |
17,65
|
|
|
0,27 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-07-15 |
-7,49
|
|
|
38,50 |
38,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,60 |
38,60 |
38,22 |
0 |
2024-07-15 |
26,06
|
|
|
0,61 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2024-07-15 |
-15,87
|
|
|
0,41 |
0,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,41 |
0 |
2024-07-15 |
21,88
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|