|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit »
Löydettiin 5200 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
24,11 |
25,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,36 |
25,42 |
25,36 |
0 |
2024-07-15 |
11,22
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
-72,52
|
|
|
59,10 |
59,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,85 |
59,85 |
59,85 |
0 |
2024-07-15 |
-24,05
|
|
|
15,42 |
15,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,26 |
-1,67 ![](../../images/arrow_down2.gif) |
15,30 |
15,30 |
15,30 |
0 |
09:07 |
-11,55
|
|
|
6,95 |
7,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,85 |
6,95 |
6,85 |
0 |
2024-07-15 |
-48,89
|
|
|
3,65 |
3,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,64 |
3,64 |
3,64 |
0 |
2024-07-15 |
3,26
|
|
|
11,02 |
11,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,01 |
10,90 |
0 |
2024-07-15 |
14,10
|
|
|
10,70 |
11,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2024-07-15 |
13,04
|
|
|
1,73 |
1,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,77 |
1,74 |
0 |
2022-07-22 |
0,00
|
|
|
2,16 |
2,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,24 |
2,17 |
0 |
2024-07-15 |
-73,30
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2022-12-14 |
0,00
|
|
|
1,58 |
1,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,64 |
1,59 |
0 |
2024-06-21 |
43,24
|
|
|
2,20 |
2,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
1,80 |
0 |
2023-10-09 |
0,00
|
|
|
129,60 |
132,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
132,00 |
132,00 |
129,40 |
0 |
2023-11-22 |
0,00
|
|
|
0,81 |
0,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,25 ![](../../images/arrow_down1.gif) |
0,81 |
0,81 |
0,81 |
0 |
08:04 |
49,45
|
|
|
4,74 |
5,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,92 |
4,92 |
4,92 |
0 |
2024-07-15 |
-3,53
|
|
|
0,83 |
0,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,84 |
0,83 |
0 |
2024-07-15 |
3,91
|
|
|
8,25 |
8,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2024-07-15 |
5,19
|
|
|
24,36 |
24,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,86 |
-3,42 ![](../../images/arrow_down2.gif) |
24,32 |
24,64 |
24,32 |
100 |
11:48 |
-11,09
|
|
|
3,09 |
3,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
3,08 |
0 |
2024-07-15 |
-37,28
|
|
|
0,23 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2021-04-13 |
0,00
|
|
|
0,15 |
0,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
8,77
|
|
|
5,06 |
5,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,06 |
5,06 |
5,06 |
0 |
2024-01-15 |
1,40
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
127,27
|
|
|
6,00 |
6,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-07-15 |
19,47
|
|
|
23,90 |
24,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,36 |
24,36 |
24,36 |
0 |
2024-07-15 |
1,33
|
|
|
23,60 |
23,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,56 |
23,76 |
23,56 |
0 |
2024-07-15 |
-0,05
|
|
|
1,07 |
1,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,06 |
1,06 |
0 |
2023-10-09 |
0,00
|
|
|
48,14 |
49,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,98 |
47,98 |
47,98 |
0 |
2023-10-09 |
0,00
|
|
|
40,22 |
40,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,05 ![](../../images/arrow_equal.gif) |
40,20 |
40,20 |
40,20 |
0 |
08:02 |
32,34
|
|
|
26,70 |
26,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,97 |
26,97 |
26,43 |
0 |
2024-07-15 |
1,77
|
|
|
144,20 |
147,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,80 |
143,80 |
143,80 |
0 |
2024-07-15 |
13,67
|
|
|
72,50 |
75,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,00 |
73,00 |
73,00 |
0 |
2024-07-15 |
-20,22
|
|
|
0,81 |
0,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2024-07-15 |
5,41
|
|
|
0,89 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,88 |
0,70 |
0 |
2022-02-25 |
0,00
|
|
|
6,50 |
6,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,55 |
6,55 |
0 |
2024-07-15 |
25,96
|
|
|
232,00 |
236,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
232,00 |
232,00 |
232,00 |
0 |
2024-07-15 |
15,76
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-28,25
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2024-07-15 |
-31,89
|
|
|
237,00 |
241,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
239,50 |
239,50 |
239,50 |
0 |
2019-06-28 |
0,00
|
|
|
864,00 |
865,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
860,40 |
860,40 |
839,80 |
0 |
2024-07-15 |
15,64
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-65,05
|
|
|
10,15 |
10,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-07-15 |
3,86
|
|
|
151,45 |
152,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,35 |
151,35 |
148,65 |
0 |
2024-07-15 |
32,47
|
|
|
25,20 |
26,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-07-15 |
21,15
|
|
|
4,70 |
4,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,70 |
4,70 |
4,70 |
0 |
2024-07-15 |
11,90
|
|
|
10,58 |
10,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,55 |
10,55 |
10,52 |
0 |
2024-07-15 |
-56,32
|
|
|
0,14 |
0,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-15 |
135,20
|
|
|
1,27 |
1,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,31 |
1,30 |
0 |
2024-07-15 |
-17,31
|
|
|
8,36 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,44 |
8,44 |
8,44 |
0 |
2024-07-15 |
9,18
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|