Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
2,70 |
2,75 |
|
Oslo |
|
NOK |
-0,02 |
-0,74 ![](../../images/arrow_down2.gif) |
2,70 |
2,77 |
2,67 |
18 523 |
15:06 |
-7,65
|
|
|
2,92 |
2,92 |
|
Oslo |
|
NOK |
0,09 |
3,11 ![](../../images/arrow_up2.gif) |
2,92 |
3,06 |
2,83 |
3 343 360 |
16:10 |
-34,99
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
22,20 |
22,40 |
|
Oslo |
|
NOK |
-0,10 |
-0,45 ![](../../images/arrow_down1.gif) |
22,20 |
22,50 |
22,20 |
14 700 |
15:21 |
-10,80
|
|
|
10,40 |
10,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,40 |
50 257 |
15:18 |
-26,06
|
|
|
2,67 |
2,70 |
|
Oslo |
|
NOK |
0,01 |
0,43 ![](../../images/arrow_up1.gif) |
2,66 |
2,80 |
2,56 |
617 896 |
16:11 |
0,00
|
|
|
3,93 |
4,09 |
|
Oslo |
|
NOK |
-0,37 |
-8,71 ![](../../images/arrow_down2.gif) |
3,88 |
4,50 |
3,88 |
31 845 |
14:23 |
-20,12
|
|
|
8,30 |
8,40 |
|
Oslo |
|
NOK |
-0,20 |
-2,35 ![](../../images/arrow_down2.gif) |
8,30 |
8,35 |
8,30 |
10 500 |
14:30 |
1,19
|
|
|
15,25 |
19,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
17,10 |
16,49 |
0 |
2023-08-04 |
0,00
|
|
|
12,35 |
12,55 |
|
Oslo |
|
NOK |
-0,20 |
-1,59 ![](../../images/arrow_down2.gif) |
12,35 |
12,55 |
12,35 |
7 378 |
16:04 |
16,74
|
|
|
59,36 |
59,47 |
|
Oslo |
|
NOK |
0,48 |
0,81 ![](../../images/arrow_up2.gif) |
59,48 |
59,97 |
58,85 |
624 461 |
16:12 |
0,00
|
|
|
0,28 |
0,30 |
|
Oslo |
|
NOK |
-0,00 |
-0,67 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
295 |
13:38 |
19,04
|
|
|
63,80 |
65,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,80 |
65,80 |
65,20 |
4 280 |
15:33 |
27,76
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|