|
Stock Markets » SBF 120 (Regional Index For The, ![](../../images/euro.gif) Paris Stock Market)
Industries Sub Sectors »
115 Shares Found
- Viewing 100
View
20 or
50 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,28 |
39,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,29 |
-0,73 ![](../../images/arrow_down2.gif) |
39,29 |
39,32 |
38,95 |
178 532 |
16:15 |
14,39
|
|
|
119,00 |
119,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,80 |
-0,67 ![](../../images/arrow_down2.gif) |
119,10 |
119,50 |
117,30 |
25 168 |
16:15 |
2,30
|
|
|
7,94 |
7,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-1,10 ![](../../images/arrow_down2.gif) |
7,94 |
8,04 |
7,83 |
840 202 |
16:16 |
-40,93
|
|
|
162,96 |
162,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,12 ![](../../images/arrow_down1.gif) |
162,96 |
163,32 |
161,84 |
137 836 |
16:16 |
1,90
|
|
|
133,26 |
133,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,26 |
0,20 ![](../../images/arrow_up1.gif) |
133,26 |
133,26 |
131,96 |
313 367 |
16:16 |
-4,86
|
|
|
17,23 |
17,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,09 |
0,50 ![](../../images/arrow_up1.gif) |
17,24 |
17,38 |
17,10 |
455 433 |
16:15 |
40,80
|
|
|
92,10 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,00 |
2,21 ![](../../images/arrow_up2.gif) |
92,50 |
92,50 |
90,00 |
1 983 |
16:13 |
13,12
|
|
|
106,90 |
107,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,10 |
-1,92 ![](../../images/arrow_down2.gif) |
107,00 |
108,60 |
106,20 |
12 146 |
16:13 |
-18,95
|
|
|
66,05 |
66,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-0,90 ![](../../images/arrow_down2.gif) |
66,10 |
66,60 |
65,85 |
39 476 |
16:16 |
8,27
|
|
|
82,10 |
82,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,36 ![](../../images/arrow_down1.gif) |
81,95 |
82,15 |
81,30 |
43 219 |
16:12 |
-20,15
|
|
|
1,15 |
1,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-11,50 ![](../../images/arrow_down2.gif) |
1,13 |
1,54 |
1,05 |
22 561 134 |
16:16 |
-81,88
|
|
|
31,93 |
31,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,24 |
-0,75 ![](../../images/arrow_down2.gif) |
31,94 |
32,04 |
31,68 |
671 233 |
16:16 |
9,12
|
|
|
6,08 |
6,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-2,41 ![](../../images/arrow_down2.gif) |
6,08 |
6,20 |
6,01 |
190 118 |
16:11 |
-3,42
|
|
|
57,30 |
57,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,17 ![](../../images/arrow_up1.gif) |
57,30 |
57,60 |
56,80 |
21 061 |
16:16 |
-8,99
|
|
|
93,40 |
93,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,80 |
-1,89 ![](../../images/arrow_down2.gif) |
93,45 |
94,70 |
93,10 |
17 215 |
16:16 |
-5,32
|
|
|
62,65 |
62,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-0,11 ![](../../images/arrow_down1.gif) |
62,67 |
62,67 |
61,96 |
494 626 |
16:16 |
0,23
|
|
|
5,83 |
5,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,26 ![](../../images/arrow_up1.gif) |
5,83 |
5,83 |
5,78 |
156 411 |
16:09 |
2,82
|
|
|
32,25 |
32,27 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,11 |
0,34 ![](../../images/arrow_up1.gif) |
32,26 |
32,27 |
32,00 |
151 999 |
16:16 |
-5,78
|
|
|
26,50 |
26,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,38 ![](../../images/arrow_up1.gif) |
26,50 |
26,56 |
26,18 |
282 948 |
16:15 |
15,43
|
|
|
191,90 |
191,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,03 ![](../../images/arrow_equal.gif) |
191,95 |
194,25 |
191,30 |
118 162 |
16:16 |
1,66
|
|
|
16,50 |
16,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
0,73 ![](../../images/arrow_up2.gif) |
16,54 |
16,60 |
16,38 |
7 165 |
16:09 |
5,39
|
|
|
14,12 |
14,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
14,13 |
14,15 |
14,01 |
458 986 |
16:16 |
-14,61
|
|
|
3,45 |
3,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-4,77 ![](../../images/arrow_down2.gif) |
3,45 |
3,76 |
3,44 |
173 901 |
16:15 |
-95,39
|
|
|
1,77 |
1,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-7,55 ![](../../images/arrow_down2.gif) |
1,78 |
1,91 |
1,72 |
2 469 401 |
16:14 |
-20,14
|
|
|
13,68 |
13,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,22 ![](../../images/arrow_up1.gif) |
13,69 |
13,69 |
13,51 |
83 132 |
16:09 |
15,37
|
|
|
46,00 |
46,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,28 |
-0,60 ![](../../images/arrow_down2.gif) |
46,04 |
46,68 |
45,88 |
54 279 |
16:14 |
-4,85
|
|
|
13,66 |
13,67 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,22 ![](../../images/arrow_up1.gif) |
13,66 |
13,67 |
13,50 |
1 026 047 |
16:16 |
6,05
|
|
|
58,32 |
58,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,07 ![](../../images/arrow_equal.gif) |
58,32 |
58,40 |
57,78 |
247 664 |
16:15 |
-0,55
|
|
|
168,90 |
169,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
169,10 |
169,90 |
167,20 |
24 799 |
16:16 |
-5,64
|
|
|
33,96 |
33,97 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,64 |
-1,85 ![](../../images/arrow_down2.gif) |
33,96 |
34,52 |
33,75 |
418 725 |
16:16 |
-21,79
|
|
|
4,53 |
4,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-1,60 ![](../../images/arrow_down2.gif) |
4,54 |
4,59 |
4,49 |
95 825 |
16:13 |
-9,18
|
|
|
40,28 |
40,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,25 ![](../../images/arrow_up1.gif) |
40,30 |
40,31 |
39,91 |
171 124 |
16:16 |
-25,75
|
|
|
12,00 |
12,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,01 |
12,00 |
0 |
2023-05-17 |
0,00
|
|
|
92,16 |
92,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,34 |
0,37 ![](../../images/arrow_up1.gif) |
92,18 |
92,26 |
90,96 |
49 623 |
16:15 |
-5,34
|
|
|
3,00 |
3,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,18 ![](../../images/arrow_down2.gif) |
3,01 |
3,04 |
2,96 |
264 299 |
16:13 |
3,81
|
|
|
20,60 |
20,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,39 ![](../../images/arrow_down1.gif) |
20,60 |
20,62 |
20,32 |
83 936 |
16:16 |
9,47
|
|
|
12,51 |
12,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,21 |
1,74 ![](../../images/arrow_up2.gif) |
12,52 |
12,65 |
12,30 |
125 146 |
16:15 |
-27,20
|
|
|
13,87 |
13,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,18 ![](../../images/arrow_down1.gif) |
13,88 |
13,98 |
13,80 |
1 184 774 |
16:16 |
-12,68
|
|
|
101,90 |
102,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,50 |
-1,45 ![](../../images/arrow_down2.gif) |
102,00 |
103,50 |
101,70 |
10 923 |
16:14 |
44,75
|
|
|
199,00 |
199,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,55 |
-0,28 ![](../../images/arrow_down1.gif) |
199,05 |
199,25 |
197,55 |
71 980 |
16:15 |
9,91
|
|
|
77,00 |
77,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,39 ![](../../images/arrow_down1.gif) |
77,15 |
77,65 |
76,75 |
25 996 |
16:16 |
7,79
|
|
|
2,85 |
2,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,35 ![](../../images/arrow_up1.gif) |
2,85 |
2,88 |
2,80 |
59 428 |
16:15 |
-50,44
|
|
|
47,92 |
47,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,25 |
0,52 ![](../../images/arrow_up2.gif) |
47,93 |
48,04 |
47,10 |
176 148 |
16:16 |
-19,16
|
|
|
91,65 |
91,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,11 ![](../../images/arrow_down1.gif) |
91,65 |
92,15 |
91,15 |
36 513 |
16:14 |
16,65
|
|
|
4,38 |
4,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
4,38 |
4,43 |
4,34 |
67 746 |
16:07 |
2,96
|
|
|
10,95 |
10,96 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,22 |
-1,97 ![](../../images/arrow_down2.gif) |
10,95 |
11,12 |
10,64 |
443 882 |
16:15 |
-45,30
|
|
|
29,70 |
29,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-1,32 ![](../../images/arrow_down2.gif) |
29,80 |
30,00 |
29,55 |
8 727 |
16:13 |
9,81
|
|
|
89,05 |
89,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,28 ![](../../images/arrow_down1.gif) |
89,10 |
89,80 |
88,60 |
26 842 |
16:16 |
-18,85
|
|
|
16,02 |
16,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
0,38 ![](../../images/arrow_up1.gif) |
16,03 |
16,03 |
15,85 |
78 471 |
16:16 |
-3,63
|
|
|
102,80 |
103,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,48 ![](../../images/arrow_down1.gif) |
102,90 |
103,00 |
101,70 |
6 642 |
16:14 |
-8,50
|
|
|
130,90 |
131,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,70 |
-0,53 ![](../../images/arrow_down2.gif) |
131,00 |
131,70 |
129,90 |
29 642 |
16:13 |
9,84
|
|
|
2 075,00 |
2 076,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-38,00 |
-1,80 ![](../../images/arrow_down2.gif) |
2 076,00 |
2 111,00 |
2 074,00 |
27 283 |
16:14 |
10,17
|
|
|
21,42 |
21,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,28 ![](../../images/arrow_down1.gif) |
21,46 |
21,66 |
21,22 |
31 359 |
16:13 |
-39,45
|
|
|
32,92 |
32,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,12 ![](../../images/arrow_down1.gif) |
32,94 |
33,00 |
32,72 |
14 730 |
16:15 |
15,80
|
|
|
37,85 |
37,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,65 |
-1,68 ![](../../images/arrow_down2.gif) |
37,95 |
38,45 |
37,85 |
16 103 |
16:12 |
-23,42
|
|
|
110,50 |
110,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,45 ![](../../images/arrow_down1.gif) |
110,60 |
111,00 |
109,80 |
41 820 |
16:15 |
2,96
|
|
|
61,45 |
61,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,41 ![](../../images/arrow_down1.gif) |
61,45 |
61,70 |
61,15 |
10 472 |
16:13 |
8,72
|
|
|
20,26 |
20,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,18 |
0,90 ![](../../images/arrow_up2.gif) |
20,28 |
20,38 |
20,04 |
47 940 |
16:15 |
10,43
|
|
|
309,55 |
309,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-11,70 |
-3,64 ![](../../images/arrow_down2.gif) |
309,60 |
320,90 |
308,20 |
131 210 |
16:16 |
-19,48
|
|
|
25,14 |
25,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,40 ![](../../images/arrow_up1.gif) |
25,16 |
25,30 |
24,98 |
224 662 |
16:16 |
1,53
|
|
|
33,92 |
33,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,70 |
2,11 ![](../../images/arrow_up2.gif) |
33,92 |
33,96 |
33,64 |
84 860 |
16:16 |
1,15
|
|
|
95,34 |
95,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,16 |
-0,17 ![](../../images/arrow_down1.gif) |
95,40 |
95,50 |
94,68 |
126 359 |
16:16 |
1,55
|
|
|
401,05 |
401,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-5,20 |
-1,28 ![](../../images/arrow_down2.gif) |
401,10 |
402,85 |
399,45 |
126 714 |
16:16 |
-9,85
|
|
|
695,50 |
695,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-10,10 |
-1,43 ![](../../images/arrow_down2.gif) |
695,50 |
703,70 |
695,00 |
137 394 |
16:16 |
-3,82
|
|
|
3,81 |
3,83 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-3,67 ![](../../images/arrow_down2.gif) |
3,81 |
3,95 |
3,69 |
53 745 |
16:07 |
-30,34
|
|
|
2,88 |
2,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-3,33 ![](../../images/arrow_down2.gif) |
2,90 |
3,02 |
2,87 |
37 634 |
16:01 |
-10,88
|
|
|
10,79 |
10,81 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
10,79 |
10,88 |
10,74 |
61 477 |
16:14 |
8,39
|
|
|
12,76 |
12,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,55 ![](../../images/arrow_down2.gif) |
12,74 |
12,94 |
12,72 |
29 354 |
16:06 |
0,00
|
|
|
34,91 |
34,93 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-0,34 ![](../../images/arrow_down1.gif) |
34,92 |
34,96 |
34,73 |
210 092 |
16:16 |
7,94
|
|
|
38,24 |
38,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,10 ![](../../images/arrow_down1.gif) |
38,26 |
38,40 |
38,20 |
142 937 |
16:13 |
26,48
|
|
|
105,40 |
105,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,60 |
0,57 ![](../../images/arrow_up2.gif) |
105,40 |
105,60 |
103,20 |
38 324 |
16:14 |
32,23
|
|
|
9,30 |
9,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-1,22 ![](../../images/arrow_down2.gif) |
9,30 |
9,44 |
9,18 |
47 882 |
16:15 |
-44,16
|
|
|
9,10 |
9,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,23 |
-2,46 ![](../../images/arrow_down2.gif) |
9,11 |
9,36 |
8,80 |
211 396 |
16:15 |
-22,21
|
|
|
9,94 |
9,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,44 ![](../../images/arrow_down1.gif) |
9,94 |
10,03 |
9,91 |
815 284 |
16:16 |
-3,07
|
|
|
5,43 |
5,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,17 |
-3,03 ![](../../images/arrow_down2.gif) |
5,45 |
5,65 |
5,36 |
76 254 |
16:12 |
-34,83
|
|
|
125,80 |
125,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,15 |
-0,91 ![](../../images/arrow_down2.gif) |
125,85 |
127,30 |
125,15 |
165 783 |
16:16 |
-20,51
|
|
|
98,70 |
98,74 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
98,66 |
98,78 |
98,06 |
158 328 |
16:15 |
17,47
|
|
|
19,56 |
19,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,48 |
2,51 ![](../../images/arrow_up2.gif) |
19,60 |
19,98 |
19,04 |
43 637 |
16:04 |
-0,53
|
|
|
74,95 |
75,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,35 |
-0,46 ![](../../images/arrow_down1.gif) |
75,00 |
76,15 |
74,50 |
20 827 |
16:15 |
-34,48
|
|
|
50,00 |
50,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,18 |
-0,36 ![](../../images/arrow_down1.gif) |
50,02 |
50,22 |
49,75 |
222 895 |
16:15 |
36,02
|
|
|
25,74 |
25,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,22 |
0,86 ![](../../images/arrow_up2.gif) |
25,74 |
25,75 |
24,97 |
216 194 |
16:16 |
3,02
|
|
|
27,90 |
27,94 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,50 ![](../../images/arrow_down1.gif) |
27,94 |
28,04 |
27,72 |
27 281 |
16:08 |
24,80
|
|
|
202,40 |
202,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,20 |
0,60 ![](../../images/arrow_up2.gif) |
202,40 |
202,40 |
198,85 |
127 103 |
16:15 |
26,17
|
|
|
78,88 |
78,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,32 |
0,41 ![](../../images/arrow_up1.gif) |
78,90 |
78,98 |
77,72 |
269 959 |
16:16 |
17,88
|
|
|
92,11 |
92,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,31 |
-0,34 ![](../../images/arrow_down1.gif) |
92,12 |
92,56 |
91,71 |
289 015 |
16:16 |
2,97
|
|
|
169,35 |
169,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,65 |
0,98 ![](../../images/arrow_up2.gif) |
169,40 |
169,65 |
166,45 |
23 564 |
16:16 |
-29,96
|
|
|
230,80 |
230,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,95 |
-0,41 ![](../../images/arrow_down1.gif) |
230,95 |
231,20 |
228,75 |
158 296 |
16:16 |
27,57
|
|
|
19,29 |
19,31 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-6,77 |
-25,98 ![](../../images/arrow_down2.gif) |
19,29 |
21,88 |
18,33 |
3 853 074 |
16:16 |
-1,52
|
|
|
4,85 |
4,86 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,08 ![](../../images/arrow_equal.gif) |
4,86 |
4,94 |
4,82 |
136 508 |
16:10 |
-18,46
|
|
|
23,39 |
23,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-0,59 ![](../../images/arrow_down2.gif) |
23,40 |
23,43 |
23,12 |
717 575 |
16:16 |
-2,04
|
|
|
78,50 |
78,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,35 |
-0,44 ![](../../images/arrow_down1.gif) |
78,50 |
78,85 |
78,20 |
51 143 |
16:15 |
-20,85
|
|
|
115,80 |
116,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,80 |
-1,53 ![](../../images/arrow_down2.gif) |
115,90 |
117,90 |
114,60 |
38 083 |
16:16 |
-27,26
|
|
|
1,69 |
1,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-4,42 ![](../../images/arrow_down2.gif) |
1,69 |
1,78 |
1,67 |
642 297 |
16:13 |
-33,76
|
|
|
189,50 |
189,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,11 ![](../../images/arrow_up1.gif) |
189,70 |
190,70 |
187,30 |
11 475 |
16:15 |
-4,20
|
|
|
36,06 |
36,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,24 |
0,67 ![](../../images/arrow_up2.gif) |
36,08 |
36,08 |
35,54 |
51 450 |
16:14 |
26,64
|
|
|
18,46 |
18,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-1,08 ![](../../images/arrow_down2.gif) |
18,46 |
18,49 |
18,31 |
741 994 |
16:16 |
-11,75
|
|
|
38,50 |
38,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,44 |
-1,13 ![](../../images/arrow_down2.gif) |
38,50 |
38,92 |
38,47 |
490 530 |
16:16 |
-13,94
|
|
|
111,85 |
111,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,75 |
-0,67 ![](../../images/arrow_down2.gif) |
111,90 |
112,30 |
109,95 |
78 154 |
16:16 |
-14,70
|
|
|
8,13 |
8,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,61 ![](../../images/arrow_down2.gif) |
8,13 |
8,17 |
7,99 |
34 960 |
16:15 |
14,64
|
|
|
152,70 |
152,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,55 |
-0,36 ![](../../images/arrow_down1.gif) |
152,70 |
153,10 |
151,05 |
43 434 |
16:16 |
14,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|