|
Stock Markets » Regional List For The London Stock Market
Industries Sub Sectors »
1180 Shares Found
- Viewing 30
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 000,00 |
2 000,00 |
|
London |
|
GBX |
27,00 |
2,22  |
1 241,00 |
1 243,00 |
1 200,00 |
158 564 |
2024-07-16 |
-9,00
|
|
|
2 650,00 |
2 950,00 |
|
London |
|
GBX |
-23,00 |
-0,78  |
2 914,00 |
2 944,00 |
2 900,00 |
789 480 |
2024-07-16 |
-19,67
|
|
|
265,00 |
272,40 |
|
London |
|
GBX |
0,00 |
0,00  |
271,80 |
271,80 |
271,80 |
0 |
2021-04-22 |
0,00
|
|
|
354,00 |
360,00 |
|
London |
|
GBX |
-4,00 |
-1,11 |
356,00 |
363,00 |
356,00 |
49 285 |
2024-07-16 |
8,43
|
|
|
582,00 |
605,00 |
|
London |
|
GBX |
0,00 |
0,00 |
605,00 |
605,00 |
605,00 |
0 |
2024-04-29 |
93,91
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
5,23 |
5,23 |
5,23 |
0 |
2017-08-29 |
0,00
|
|
|
9,70 |
25,50 |
|
London |
|
USD |
0,00 |
0,00 |
17,98 |
17,98 |
17,58 |
0 |
2020-06-10 |
0,00
|
|
|
720,00 |
825,00 |
|
London |
|
GBX |
49,00 |
6,56 |
796,00 |
798,50 |
760,00 |
3 797 805 |
2024-07-16 |
-14,54
|
|
|
271,00 |
285,00 |
|
London |
|
GBX |
-3,50 |
-1,27 |
272,00 |
274,50 |
271,50 |
680 456 |
2024-07-16 |
16,00
|
|
|
1 750,00 |
2 540,00 |
|
London |
|
GBX |
60,00 |
2,75 |
2 244,00 |
2 244,00 |
2 164,00 |
227 710 |
2024-07-16 |
-1,23
|
|
|
199,00 |
210,00 |
|
London |
|
GBX |
2,20 |
1,09 |
204,40 |
204,40 |
200,00 |
1 908 165 |
2024-07-16 |
17,48
|
|
|
1 504,00 |
1 592,00 |
|
London |
|
GBX |
-32,00 |
-2,07 |
1 514,00 |
1 540,00 |
1 514,00 |
31 911 |
2024-07-16 |
-7,04
|
|
|
618,00 |
656,00 |
|
London |
|
GBX |
-13,00 |
-2,04 |
625,00 |
636,00 |
623,00 |
183 229 |
2024-07-16 |
12,32
|
|
|
3,50 |
5,50 |
|
London |
|
GBX |
0,00 |
0,00 |
3,75 |
3,75 |
3,75 |
0 |
2024-07-16 |
-42,31
|
|
|
2,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 |
2,50 |
11,00 |
11,00 |
0 |
2007-12-20 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
8,00 |
9,22 |
7,75 |
0 |
2017-01-17 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
11 194,00 |
11 194,00 |
11 194,00 |
0 |
2020-03-31 |
0,00
|
|
|
340,00 |
395,00 |
|
London |
|
GBX |
2,00 |
0,54 |
371,00 |
372,00 |
366,00 |
799 072 |
2024-07-16 |
18,64
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
87,00 |
107,50 |
84,75 |
0 |
2017-02-09 |
0,00
|
|
|
702,00 |
1 300,00 |
|
London |
|
GBX |
-0,40 |
-0,05 |
731,00 |
737,20 |
724,40 |
4 121 208 |
2024-07-16 |
-2,87
|
|
|
0,23 |
17,40 |
|
London |
|
USD |
0,00 |
0,00 |
22,00 |
22,00 |
22,00 |
0 |
2024-04-19 |
25,00
|
|
|
144,00 |
147,00 |
|
London |
|
GBX |
-3,00 |
-2,00 |
147,00 |
147,00 |
147,00 |
1 643 |
2024-07-16 |
28,75
|
|
|
9,00 |
15,00 |
|
London |
|
GBX |
0,00 |
0,00 |
12,50 |
8,00 |
8,00 |
0 |
2017-02-09 |
0,00
|
|
|
320,00 |
354,00 |
|
London |
|
GBX |
0,00 |
0,00 |
323,00 |
333,00 |
322,00 |
1 231 679 |
2024-07-16 |
38,62
|
|
|
262,00 |
272,00 |
|
London |
|
GBX |
2,00 |
0,76 |
266,00 |
266,00 |
264,00 |
11 074 |
2024-07-16 |
42,70
|
|
|
2,98 |
2,90 |
|
London |
|
USD |
0,00 |
0,00 |
2,90 |
2,90 |
2,90 |
0 |
2024-07-16 |
0,00
|
|
|
1,70 |
2,20 |
|
London |
|
GBX |
0,05 |
2,78 |
1,85 |
1,85 |
1,85 |
0 |
2024-07-16 |
-36,85
|
|
|
427,00 |
434,00 |
|
London |
|
GBX |
0,50 |
0,12  |
433,00 |
436,00 |
432,00 |
222 853 |
2024-07-16 |
18,98
|
|
|
480,00 |
514,00 |
|
London |
|
GBX |
-15,00 |
-3,03 |
480,00 |
499,00 |
480,00 |
15 605 |
2024-07-16 |
47,76
|
|
|
487,20 |
499,00 |
|
London |
|
GBX |
0,00 |
0,00 |
490,40 |
490,40 |
490,40 |
0 |
2018-07-11 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)