|
Stock Markets » Oslo Bors Small Cap Index (Regional Index For The, Oslo Stock Market)
134 Shares Found
- Viewing 100
View
20 or
50 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
150,00 |
151,80 |
|
Oslo |
|
NOK |
-4,60 |
-2,97 |
150,50 |
154,20 |
150,10 |
103 733 |
16:25 |
27,65
|
|
|
6,48 |
6,74 |
|
Oslo |
|
NOK |
-0,09 |
-1,36 |
6,52 |
6,63 |
6,48 |
208 251 |
16:25 |
-2,80
|
|
|
12,20 |
12,60 |
|
Oslo |
|
NOK |
0,20 |
1,64 |
12,40 |
12,60 |
12,20 |
34 840 |
16:25 |
-6,88
|
|
|
32,10 |
32,45 |
|
Oslo |
|
NOK |
-0,20 |
-0,62 |
32,10 |
32,30 |
32,10 |
3 128 |
16:25 |
35,71
|
|
|
2,61 |
2,80 |
|
Oslo |
|
NOK |
-0,02 |
-0,74 |
2,70 |
2,77 |
2,67 |
18 880 |
16:25 |
-7,65
|
|
|
15,50 |
15,94 |
|
Oslo |
|
NOK |
0,10 |
0,64 |
15,74 |
15,80 |
15,44 |
165 306 |
16:25 |
34,13
|
|
|
91,50 |
94,00 |
|
Oslo |
|
NOK |
3,30 |
3,65 |
93,60 |
93,80 |
91,50 |
52 386 |
16:25 |
96,30
|
|
|
6,21 |
6,52 |
|
Oslo |
|
NOK |
0,11 |
1,75 |
6,40 |
6,40 |
6,22 |
1 408 917 |
16:26 |
-53,72
|
|
|
2,88 |
3,00 |
|
Oslo |
|
NOK |
0,08 |
2,75 |
2,91 |
3,06 |
2,83 |
3 448 769 |
16:25 |
-34,99
|
|
|
62,60 |
65,00 |
|
Oslo |
|
NOK |
1,20 |
1,89 |
64,80 |
65,00 |
61,80 |
5 030 |
16:25 |
9,65
|
|
|
30,85 |
31,90 |
|
Oslo |
|
NOK |
-0,60 |
-1,87 |
31,45 |
32,20 |
30,50 |
115 682 |
16:25 |
19,14
|
|
|
27,10 |
29,00 |
|
Oslo |
|
NOK |
0,36 |
1,29 |
27,87 |
27,87 |
27,32 |
50 102 |
16:25 |
25,33
|
|
|
22,15 |
26,30 |
|
Oslo |
|
NOK |
0,60 |
2,68 |
22,95 |
22,95 |
22,20 |
18 213 |
16:25 |
-46,79
|
|
|
152,00 |
164,00 |
|
Oslo |
|
NOK |
1,40 |
0,88 |
160,40 |
160,40 |
160,00 |
254 |
16:25 |
-3,52
|
|
|
4,06 |
4,47 |
|
Oslo |
|
NOK |
0,03 |
0,71 |
4,23 |
4,23 |
4,12 |
19 074 |
16:00 |
-9,68
|
|
|
5,00 |
5,85 |
|
Oslo |
|
NOK |
-0,52 |
-9,29 |
5,07 |
5,86 |
5,07 |
611 180 |
16:25 |
-65,32
|
|
|
150,00 |
160,00 |
|
Oslo |
|
NOK |
3,60 |
2,41 |
153,00 |
153,00 |
149,00 |
63 760 |
16:25 |
-0,14
|
|
|
3,98 |
4,40 |
|
Oslo |
|
NOK |
-0,01 |
-0,25 |
3,98 |
4,00 |
3,98 |
78 295 |
16:25 |
-21,56
|
|
|
7,90 |
8,30 |
|
Oslo |
|
NOK |
0,07 |
0,85 |
8,30 |
8,30 |
8,19 |
119 592 |
16:25 |
11,97
|
|
|
20,35 |
23,90 |
|
Oslo |
|
NOK |
0,65 |
2,87 |
23,30 |
23,30 |
22,65 |
136 480 |
16:25 |
23,23
|
|
|
11,00 |
12,60 |
|
Oslo |
|
NOK |
-0,11 |
-0,94 |
12,07 |
12,20 |
11,80 |
34 844 |
16:25 |
-56,19
|
|
|
24,00 |
28,00 |
|
Oslo |
|
NOK |
-0,05 |
-0,19 |
25,90 |
26,80 |
25,50 |
22 496 |
16:25 |
0,97
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
13,50 |
15,00 |
|
Oslo |
|
NOK |
-0,55 |
-3,75 |
14,10 |
14,60 |
14,10 |
10 182 |
15:30 |
8,03
|
|
|
63,20 |
64,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,16 |
64,40 |
64,50 |
63,70 |
18 439 |
16:25 |
5,91
|
|
|
30,80 |
33,40 |
|
Oslo |
|
NOK |
-0,20 |
-0,61 |
32,80 |
33,10 |
32,40 |
23 321 |
16:25 |
22,22
|
|
|
30,70 |
32,00 |
|
Oslo |
|
NOK |
-0,55 |
-1,72 |
31,35 |
31,75 |
31,20 |
45 063 |
16:25 |
42,28
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,00 |
69,50 |
|
Oslo |
|
NOK |
0,10 |
0,15 |
68,50 |
68,80 |
67,30 |
96 641 |
16:25 |
45,78
|
|
|
16,30 |
16,70 |
|
Oslo |
|
NOK |
-0,15 |
-0,90 |
16,50 |
16,65 |
16,50 |
14 626 |
16:25 |
50,54
|
|
|
2,20 |
2,45 |
|
Oslo |
|
NOK |
-0,07 |
-3,07 |
2,21 |
2,38 |
2,20 |
137 481 |
16:25 |
-68,34
|
|
|
11,40 |
11,96 |
|
Oslo |
|
NOK |
0,20 |
1,75 |
11,60 |
11,86 |
11,54 |
102 208 |
16:25 |
-1,39
|
|
|
6,02 |
6,48 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
6,28 |
6,30 |
6,18 |
117 016 |
16:25 |
-18,45
|
|
|
128,20 |
129,00 |
|
Oslo |
|
NOK |
1,00 |
0,78 |
128,90 |
130,00 |
127,40 |
165 015 |
16:25 |
51,00
|
|
|
98,50 |
101,40 |
|
Oslo |
|
NOK |
0,90 |
0,90 |
100,50 |
100,50 |
98,00 |
307 554 |
16:25 |
75,63
|
|
|
22,10 |
22,70 |
|
Oslo |
|
NOK |
-0,20 |
-0,90 |
22,10 |
22,50 |
22,10 |
16 731 |
16:25 |
-10,80
|
|
|
17,98 |
18,08 |
|
Oslo |
|
NOK |
-0,02 |
-0,11 |
18,08 |
18,08 |
17,78 |
39 547 |
16:25 |
31,15
|
|
|
2,51 |
2,82 |
|
Oslo |
|
NOK |
-0,05 |
-1,85 |
2,65 |
2,67 |
2,58 |
172 615 |
16:25 |
5,88
|
|
|
12,44 |
12,98 |
|
Oslo |
|
NOK |
-0,28 |
-2,16 |
12,68 |
13,00 |
12,44 |
273 450 |
16:25 |
-23,95
|
|
|
32,00 |
33,10 |
|
Oslo |
|
NOK |
0,20 |
0,61 |
32,80 |
33,05 |
32,20 |
109 956 |
16:25 |
7,94
|
|
|
39,15 |
40,50 |
|
Oslo |
|
NOK |
-0,05 |
-0,13 |
39,90 |
40,35 |
39,40 |
85 478 |
16:25 |
32,94
|
|
|
56,50 |
59,30 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
58,90 |
59,50 |
58,60 |
20 266 |
16:25 |
55,00
|
|
|
1,36 |
1,45 |
|
Oslo |
|
NOK |
-0,04 |
-2,91 |
1,41 |
1,45 |
1,36 |
983 317 |
16:25 |
123,07
|
|
|
4,40 |
5,16 |
|
Oslo |
|
NOK |
-0,04 |
-0,78 |
5,06 |
5,14 |
4,89 |
24 485 |
15:54 |
69,43
|
|
|
28,00 |
30,10 |
|
Oslo |
|
NOK |
-0,15 |
-0,50 |
29,85 |
30,05 |
29,75 |
2 501 |
16:25 |
0,50
|
|
|
53,00 |
57,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,91 |
54,50 |
54,50 |
50,00 |
7 552 |
13:57 |
32,53
|
|
|
13,25 |
13,90 |
|
Oslo |
|
NOK |
0,25 |
1,85 |
13,75 |
13,75 |
13,15 |
50 075 |
16:25 |
36,63
|
|
|
260,50 |
263,50 |
|
Oslo |
|
NOK |
-0,50 |
-0,19 |
260,50 |
263,50 |
260,50 |
107 906 |
16:25 |
25,48
|
|
|
57,50 |
59,75 |
|
Oslo |
|
NOK |
-1,10 |
-1,87 |
57,80 |
58,90 |
57,80 |
338 650 |
16:27 |
-13,77
|
|
|
460,00 |
520,00 |
|
Oslo |
|
NOK |
50,00 |
11,11 |
500,00 |
500,00 |
500,00 |
50 |
09:41 |
-10,90
|
|
|
5,75 |
6,98 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
6,25 |
6,50 |
6,18 |
47 937 |
15:05 |
15,95
|
|
|
30,30 |
31,35 |
|
Oslo |
|
NOK |
0,05 |
0,16 |
30,55 |
30,90 |
29,95 |
175 688 |
16:25 |
5,60
|
|
|
9,71 |
10,04 |
|
Oslo |
|
NOK |
0,36 |
3,73 |
10,02 |
10,04 |
9,60 |
587 195 |
16:27 |
-13,29
|
|
|
2,00 |
2,20 |
|
Oslo |
|
NOK |
0,13 |
6,28 |
2,20 |
2,20 |
2,09 |
191 467 |
16:25 |
-21,00
|
|
|
10,10 |
11,00 |
|
Oslo |
|
NOK |
-0,38 |
-3,56 |
10,30 |
10,82 |
10,30 |
38 482 |
16:26 |
-35,20
|
|
|
1,37 |
1,43 |
|
Oslo |
|
NOK |
-0,03 |
-2,29 |
1,40 |
1,43 |
1,40 |
199 054 |
16:25 |
159,92
|
|
|
4,70 |
7,50 |
|
Oslo |
|
NOK |
-0,04 |
-0,75 |
5,16 |
5,48 |
5,00 |
36 384 |
16:18 |
-13,34
|
|
|
11,25 |
11,75 |
|
Oslo |
|
NOK |
-0,10 |
-0,88 |
11,25 |
11,35 |
11,25 |
5 323 |
16:25 |
-5,81
|
|
|
6,10 |
6,68 |
|
Oslo |
|
NOK |
0,02 |
0,31 |
6,42 |
6,70 |
6,42 |
2 927 |
16:27 |
11,49
|
|
|
136,00 |
148,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
138,60 |
139,00 |
134,20 |
31 206 |
16:25 |
18,25
|
|
|
36,98 |
39,50 |
|
Oslo |
|
NOK |
-1,36 |
-3,53 |
37,14 |
38,80 |
37,00 |
662 826 |
16:29 |
14,92
|
|
|
108,00 |
111,00 |
|
Oslo |
|
NOK |
1,60 |
1,50 |
108,40 |
109,40 |
107,00 |
47 211 |
16:25 |
22,75
|
|
|
1,85 |
2,04 |
|
Oslo |
|
NOK |
0,05 |
2,33 |
1,98 |
2,05 |
1,94 |
191 039 |
16:25 |
-69,85
|
|
|
8,30 |
10,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
8,44 |
8,58 |
8,30 |
15 177 |
16:27 |
-29,67
|
|
|
1,61 |
1,67 |
|
Oslo |
|
NOK |
0,04 |
2,35 |
1,66 |
1,66 |
1,62 |
4 262 632 |
16:25 |
-20,98
|
|
|
19,84 |
21,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
20,10 |
20,25 |
19,80 |
203 027 |
16:25 |
10,68
|
|
|
29,05 |
30,55 |
|
Oslo |
|
NOK |
1,55 |
5,39 |
30,30 |
30,50 |
28,90 |
280 247 |
16:25 |
-12,88
|
|
|
163,00 |
179,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
170,00 |
172,00 |
166,50 |
1 220 |
16:25 |
-20,57
|
|
|
5,00 |
5,20 |
|
Oslo |
|
NOK |
0,04 |
0,78 |
5,20 |
5,24 |
5,10 |
53 379 |
16:25 |
32,30
|
|
|
20,88 |
21,25 |
|
Oslo |
|
NOK |
0,14 |
0,67 |
21,02 |
21,34 |
20,88 |
1 717 443 |
16:29 |
56,69
|
|
|
158,00 |
168,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,60 |
166,50 |
166,50 |
161,50 |
3 797 |
16:25 |
35,08
|
|
|
32,90 |
35,60 |
|
Oslo |
|
NOK |
1,60 |
4,79 |
35,00 |
35,00 |
33,00 |
81 735 |
16:26 |
154,96
|
|
|
32,10 |
34,90 |
|
Oslo |
|
NOK |
0,30 |
0,90 |
33,50 |
33,50 |
32,80 |
6 081 |
16:25 |
-9,54
|
|
|
11,50 |
11,85 |
|
Oslo |
|
NOK |
0,05 |
0,42 |
11,85 |
11,85 |
11,55 |
81 938 |
16:28 |
27,56
|
|
|
8,20 |
8,88 |
|
Oslo |
|
NOK |
-0,08 |
-0,95 |
8,30 |
8,38 |
8,20 |
35 067 |
16:25 |
18,02
|
|
|
80,10 |
86,70 |
|
Oslo |
|
NOK |
-1,10 |
-1,31 |
83,10 |
85,90 |
81,10 |
53 473 |
16:25 |
47,71
|
|
|
41,52 |
43,90 |
|
Oslo |
|
NOK |
-0,28 |
-0,67 |
41,68 |
42,64 |
41,52 |
100 090 |
16:25 |
1,35
|
|
|
7,10 |
7,28 |
|
Oslo |
|
NOK |
-0,06 |
-0,82 |
7,24 |
7,34 |
7,22 |
264 948 |
16:25 |
-33,28
|
|
|
10,05 |
11,00 |
|
Oslo |
|
NOK |
0,15 |
1,46 |
10,40 |
10,60 |
10,20 |
50 370 |
16:25 |
-4,21
|
|
|
14,10 |
14,50 |
|
Oslo |
|
NOK |
0,26 |
1,83 |
14,49 |
14,50 |
14,00 |
394 057 |
16:25 |
-33,51
|
|
|
0,91 |
1,01 |
|
Oslo |
|
NOK |
0,02 |
2,14 |
0,95 |
1,02 |
0,95 |
20 844 |
16:27 |
-37,53
|
|
|
57,70 |
59,00 |
|
Oslo |
|
NOK |
0,40 |
0,69 |
58,10 |
59,00 |
57,50 |
84 176 |
16:25 |
46,44
|
|
|
167,20 |
174,00 |
|
Oslo |
|
NOK |
-4,00 |
-2,31 |
169,00 |
174,40 |
169,00 |
19 448 |
16:25 |
48,49
|
|
|
137,00 |
160,00 |
|
Oslo |
|
NOK |
-2,00 |
-1,27 |
155,00 |
159,50 |
155,00 |
5 176 |
16:25 |
34,76
|
|
|
59,60 |
61,50 |
|
Oslo |
|
NOK |
0,30 |
0,49 |
61,00 |
61,10 |
60,30 |
13 838 |
16:25 |
9,36
|
|
|
22,16 |
23,00 |
|
Oslo |
|
NOK |
-0,30 |
-1,32 |
22,50 |
22,82 |
22,48 |
172 080 |
16:25 |
-14,29
|
|
|
321,00 |
339,00 |
|
Oslo |
|
NOK |
5,00 |
1,55 |
328,00 |
330,50 |
323,00 |
25 947 |
16:25 |
19,85
|
|
|
7,50 |
8,00 |
|
Oslo |
|
NOK |
-0,02 |
-0,26 |
7,64 |
7,70 |
7,60 |
152 229 |
16:28 |
-3,29
|
|
|
1,53 |
1,70 |
|
Oslo |
|
NOK |
0,04 |
2,58 |
1,67 |
1,69 |
1,57 |
111 495 |
16:25 |
-51,77
|
|
|
31,20 |
34,10 |
|
Oslo |
|
NOK |
-0,50 |
-1,49 |
33,10 |
33,75 |
33,10 |
129 018 |
16:25 |
24,26
|
|
|
62,20 |
64,00 |
|
Oslo |
|
NOK |
0,10 |
0,16 |
62,70 |
63,30 |
62,50 |
5 132 |
16:25 |
16,14
|
|
|
1,69 |
1,80 |
|
Oslo |
|
NOK |
-0,01 |
-0,44 |
1,80 |
1,85 |
1,77 |
51 330 |
14:40 |
-13,80
|
|
|
4,54 |
5,15 |
|
Oslo |
|
NOK |
0,06 |
1,25 |
4,86 |
4,96 |
4,76 |
7 686 |
16:19 |
12,41
|
|
|
10,54 |
10,70 |
|
Oslo |
|
NOK |
0,02 |
0,19 |
10,64 |
10,70 |
10,62 |
62 948 |
16:25 |
30,30
|
|
|
29,50 |
31,45 |
|
Oslo |
|
NOK |
0,60 |
1,97 |
31,10 |
31,25 |
30,50 |
103 841 |
16:27 |
17,76
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
52,70 |
55,90 |
|
Oslo |
|
NOK |
-4,90 |
-8,36 |
53,70 |
58,80 |
52,70 |
361 686 |
16:29 |
-13,06
|
|
|
73,50 |
78,50 |
|
Oslo |
|
NOK |
2,00 |
2,65 |
77,50 |
77,50 |
75,50 |
308 |
16:25 |
10,21
|
|
|
3,54 |
3,74 |
|
Oslo |
|
NOK |
0,09 |
2,48 |
3,72 |
3,77 |
3,61 |
226 891 |
16:25 |
-83,11
|
|
|
36,00 |
39,00 |
|
Oslo |
|
NOK |
0,25 |
0,66 |
38,40 |
38,45 |
37,00 |
5 381 |
16:06 |
-44,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|