|
Osakemarkkinat » NASDAQ Composite (Alueellinen indeksi .., Nasdaq Osakemarkkina)
Toimialojen alasektorit »
Löydettiin 2667 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
19,39 |
19,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,41 |
20,39 |
19,34 |
0 |
2022-04-01 |
0,00
|
|
|
0,23 |
25,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,47 |
22,78 |
21,73 |
0 |
2020-06-30 |
0,00
|
|
|
12,90 |
51,26 |
|
Nasdaq |
|
USD |
0,89 |
2,84 ![](../../images/arrow_up2.gif) |
32,24 |
32,43 |
31,66 |
192 126 |
2024-07-15 |
-4,51
|
|
|
11,93 |
47,14 |
|
Nasdaq |
|
USD |
0,85 |
2,95 ![](../../images/arrow_up2.gif) |
29,65 |
29,81 |
29,01 |
40 988 |
2024-07-15 |
-4,17
|
|
|
18,24 |
72,48 |
|
Nasdaq |
|
USD |
0,80 |
1,79 ![](../../images/arrow_up2.gif) |
45,59 |
46,65 |
44,35 |
32 278 |
2024-07-15 |
-6,39
|
|
|
163,71 |
164,09 |
|
Nasdaq |
|
USD |
-2,52 |
-1,51 ![](../../images/arrow_down2.gif) |
163,86 |
166,30 |
163,65 |
4 551 803 |
2024-07-15 |
-3,53
|
|
|
1,15 |
2,50 |
|
Nasdaq |
|
USD |
-0,04 |
-2,73 ![](../../images/arrow_down2.gif) |
1,58 |
1,64 |
1,51 |
68 652 |
2024-07-15 |
-85,92
|
|
|
6,97 |
6,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,98 |
6,99 |
6,97 |
0 |
2020-12-18 |
0,00
|
|
|
13,94 |
25,10 |
|
Nasdaq |
|
USD |
0,31 |
1,43 ![](../../images/arrow_up2.gif) |
22,01 |
22,37 |
21,76 |
537 009 |
2024-07-15 |
25,34
|
|
|
73,01 |
119,37 |
|
Nasdaq |
|
USD |
0,13 |
0,17 ![](../../images/arrow_up1.gif) |
75,08 |
75,10 |
74,88 |
276 956 |
2024-07-15 |
14,06
|
|
|
0,47 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,69 |
0,48 |
0 |
2020-03-27 |
0,00
|
|
|
2,72 |
4,51 |
|
Nasdaq |
|
USD |
0,03 |
1,08 ![](../../images/arrow_up2.gif) |
2,82 |
2,86 |
2,79 |
209 067 |
2024-07-15 |
-9,76
|
|
|
8,52 |
8,58 |
|
Nasdaq |
|
USD |
0,13 |
1,55 ![](../../images/arrow_up2.gif) |
8,51 |
8,68 |
8,41 |
708 067 |
2024-07-15 |
-72,44
|
|
|
8,02 |
10,99 |
|
Nasdaq |
|
USD |
0,76 |
8,18 ![](../../images/arrow_up2.gif) |
10,05 |
10,12 |
9,50 |
127 730 |
2024-07-15 |
27,86
|
|
|
7,16 |
13,35 |
|
Nasdaq |
|
USD |
0,12 |
1,45 ![](../../images/arrow_up2.gif) |
8,40 |
9,00 |
8,08 |
61 819 |
2024-07-15 |
5,83
|
|
|
16,34 |
16,67 |
|
Nasdaq |
|
USD |
0,35 |
2,14 ![](../../images/arrow_up2.gif) |
16,67 |
16,76 |
16,36 |
9 584 472 |
2024-07-15 |
22,57
|
|
|
1,56 |
1,72 |
|
Nasdaq |
|
USD |
-0,05 |
-3,01 ![](../../images/arrow_down2.gif) |
1,61 |
1,73 |
1,61 |
255 911 |
2024-07-15 |
-23,34
|
|
|
8,85 |
23,23 |
|
Nasdaq |
|
USD |
0,06 |
0,27 ![](../../images/arrow_up1.gif) |
22,12 |
22,32 |
21,80 |
238 636 |
2024-07-15 |
12,00
|
|
|
3,56 |
4,09 |
|
Nasdaq |
|
USD |
-0,07 |
-1,79 ![](../../images/arrow_down2.gif) |
3,85 |
3,97 |
3,85 |
214 633 |
2024-07-15 |
-49,08
|
|
|
7,49 |
7,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,49 |
7,50 |
7,48 |
0 |
2023-10-23 |
0,00
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,09 |
0,07 |
0 |
2022-11-02 |
0,00
|
|
|
10,75 |
20,27 |
|
Nasdaq |
|
USD |
1,02 |
8,76 ![](../../images/arrow_up2.gif) |
12,67 |
12,69 |
11,50 |
1 162 187 |
2024-07-15 |
38,77
|
|
|
2,58 |
3,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,05 |
0 |
2024-03-08 |
-30,19
|
|
|
14,73 |
27,98 |
|
Nasdaq |
|
USD |
0,12 |
0,69 ![](../../images/arrow_up2.gif) |
17,60 |
18,27 |
17,44 |
131 639 |
2024-07-15 |
51,98
|
|
|
4,14 |
8,00 |
|
Nasdaq |
|
USD |
-0,38 |
-7,53 ![](../../images/arrow_down2.gif) |
4,67 |
5,37 |
4,60 |
20 176 |
2024-07-15 |
-31,74
|
|
|
23,24 |
30,00 |
|
Nasdaq |
|
USD |
0,38 |
1,43 ![](../../images/arrow_up2.gif) |
26,91 |
27,47 |
26,39 |
455 943 |
2024-07-15 |
-14,22
|
|
|
11,08 |
20,43 |
|
Nasdaq |
|
USD |
0,16 |
1,39 ![](../../images/arrow_up2.gif) |
11,67 |
11,69 |
10,94 |
433 682 |
2024-07-15 |
-58,67
|
|
|
6,00 |
7,79 |
|
Nasdaq |
|
USD |
0,56 |
8,18 ![](../../images/arrow_up2.gif) |
7,41 |
7,85 |
6,65 |
86 754 |
2024-07-15 |
-49,11
|
|
|
15,40 |
41,64 |
|
Nasdaq |
|
USD |
0,21 |
0,55 ![](../../images/arrow_up2.gif) |
38,29 |
38,67 |
38,13 |
483 069 |
2024-07-15 |
38,43
|
|
|
137,31 |
137,48 |
|
Nasdaq |
|
USD |
-4,43 |
-3,11 ![](../../images/arrow_down2.gif) |
137,99 |
139,43 |
134,40 |
8 418 390 |
2024-07-15 |
-5,69
|
|
|
2,20 |
2,27 |
|
Nasdaq |
|
USD |
-0,01 |
-0,46 ![](../../images/arrow_down1.gif) |
2,15 |
2,40 |
2,13 |
1 892 848 |
2024-07-15 |
263,17
|
|
|
0,27 |
1,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,29 |
0,27 |
0 |
2023-02-28 |
0,00
|
|
|
35,50 |
141,08 |
|
Nasdaq |
|
USD |
2,83 |
3,29 ![](../../images/arrow_up2.gif) |
88,73 |
90,16 |
86,94 |
788 770 |
2024-07-15 |
1,73
|
|
|
1,03 |
1,12 |
|
Nasdaq |
|
USD |
-0,01 |
-0,46 ![](../../images/arrow_down1.gif) |
1,09 |
1,09 |
1,07 |
23 288 |
2024-07-15 |
-2,26
|
|
|
4,35 |
17,24 |
|
Nasdaq |
|
USD |
0,10 |
0,93 ![](../../images/arrow_up2.gif) |
10,85 |
11,12 |
10,74 |
59 054 |
2024-07-15 |
8,39
|
|
|
4,60 |
4,98 |
|
Nasdaq |
|
USD |
0,08 |
1,67 ![](../../images/arrow_up2.gif) |
4,88 |
4,94 |
4,64 |
94 196 |
2024-07-15 |
-28,13
|
|
|
1,02 |
1,05 |
|
Nasdaq |
|
USD |
0,01 |
0,48 ![](../../images/arrow_up1.gif) |
1,05 |
1,05 |
1,02 |
243 692 |
2024-07-15 |
-20,23
|
|
|
3,43 |
9,32 |
|
Nasdaq |
|
USD |
0,09 |
1,06 ![](../../images/arrow_up2.gif) |
8,56 |
8,62 |
8,44 |
254 762 |
2024-07-15 |
-1,05
|
|
|
45,12 |
179,33 |
|
Nasdaq |
|
USD |
2,19 |
1,98 ![](../../images/arrow_up2.gif) |
112,79 |
114,41 |
111,36 |
142 740 |
2024-07-15 |
4,30
|
|
|
3,21 |
3,22 |
|
Nasdaq |
|
USD |
0,14 |
4,56 ![](../../images/arrow_up2.gif) |
3,21 |
3,23 |
2,83 |
60 545 185 |
2024-07-15 |
-28,67
|
|
|
15,65 |
62,20 |
|
Nasdaq |
|
USD |
1,54 |
4,10 ![](../../images/arrow_up2.gif) |
39,12 |
39,12 |
37,50 |
9 292 |
2024-07-15 |
-5,40
|
|
|
22,40 |
22,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,45 |
22,47 |
22,42 |
0 |
2021-04-05 |
0,00
|
|
|
1,03 |
1,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,05 |
0,95 |
0 |
2022-07-25 |
0,00
|
|
|
1,51 |
2,21 |
|
Nasdaq |
|
USD |
-0,05 |
-2,75 ![](../../images/arrow_down2.gif) |
1,77 |
1,97 |
1,76 |
67 270 |
2024-07-15 |
1,13
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,16 |
0,08 |
0 |
2023-04-12 |
0,00
|
|
|
24,98 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,99 |
25,00 |
24,98 |
0 |
2022-06-30 |
0,00
|
|
|
0,49 |
0,52 |
|
Nasdaq |
|
USD |
-0,05 |
-8,68 ![](../../images/arrow_down2.gif) |
0,50 |
0,55 |
0,50 |
73 843 |
2024-07-15 |
23,27
|
|
|
0,22 |
0,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,23 |
0 |
2023-06-15 |
0,00
|
|
|
300,28 |
519,99 |
|
Nasdaq |
|
USD |
-1,36 |
-0,41 ![](../../images/arrow_down1.gif) |
327,04 |
336,94 |
325,63 |
475 535 |
2024-07-15 |
-17,98
|
|
|
60,00 |
105,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,00 |
103,62 |
98,00 |
0 |
2020-05-07 |
0,00
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|