|
Фондовые биржи » NASDAQ Composite (Региональный индекс для, Nasdaq Фондовый рынок)
Подотрасли »
Aкций найдено 2667
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
0,44 |
0,46 |
|
Nasdaq |
|
USD |
-0,03 |
-6,89 ![](../../images/arrow_down2.gif) |
0,43 |
0,47 |
0,43 |
1 779 414 |
2024-07-15 |
-69,20
|
|
|
1,29 |
1,31 |
|
Nasdaq |
|
USD |
0,04 |
3,23 ![](../../images/arrow_up2.gif) |
1,28 |
1,29 |
1,19 |
2 359 240 |
2024-07-15 |
-51,88
|
|
|
9,73 |
38,66 |
|
Nasdaq |
|
USD |
0,51 |
2,14 ![](../../images/arrow_up2.gif) |
24,32 |
24,82 |
23,94 |
50 261 |
2024-07-15 |
0,16
|
|
|
5,25 |
6,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,52 |
5,91 |
5,23 |
0 |
2021-01-20 |
0,00
|
|
|
4,40 |
11,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,24 |
10,54 |
0 |
2023-08-11 |
0,00
|
|
|
106,22 |
160,75 |
|
Nasdaq |
|
USD |
1,54 |
1,23 ![](../../images/arrow_up2.gif) |
127,04 |
127,94 |
125,02 |
511 660 |
2024-07-15 |
-13,68
|
|
|
9,32 |
37,01 |
|
Nasdaq |
|
USD |
0,60 |
2,65 ![](../../images/arrow_up2.gif) |
23,28 |
24,00 |
22,93 |
17 529 |
2024-07-15 |
-28,09
|
|
|
23,41 |
92,56 |
|
Nasdaq |
|
USD |
-1,19 |
-2,00 ![](../../images/arrow_down2.gif) |
58,22 |
59,64 |
57,65 |
104 549 |
2024-07-15 |
-11,28
|
|
|
9,52 |
37,81 |
|
Nasdaq |
|
USD |
0,28 |
1,19 ![](../../images/arrow_up2.gif) |
23,78 |
24,36 |
23,77 |
383 420 |
2024-07-15 |
-13,72
|
|
|
10,06 |
26,00 |
|
Nasdaq |
|
USD |
0,74 |
3,03 ![](../../images/arrow_up2.gif) |
25,13 |
26,00 |
24,91 |
61 093 |
2024-07-15 |
-6,62
|
|
|
1,31 |
1,88 |
|
Nasdaq |
|
USD |
0,03 |
1,60 ![](../../images/arrow_up2.gif) |
1,59 |
1,59 |
1,50 |
63 236 |
2024-07-15 |
-5,09
|
|
|
26,26 |
30,51 |
|
Nasdaq |
|
USD |
0,41 |
1,50 ![](../../images/arrow_up2.gif) |
27,72 |
28,27 |
27,43 |
504 346 |
2024-07-15 |
3,89
|
|
|
79,93 |
79,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,92 |
79,96 |
79,91 |
0 |
2022-05-18 |
0,00
|
|
|
1,50 |
2,11 |
|
Nasdaq |
|
USD |
-0,03 |
-1,55 ![](../../images/arrow_down2.gif) |
1,91 |
1,96 |
1,89 |
15 730 |
2024-07-15 |
-2,56
|
|
|
1,80 |
5,90 |
|
Nasdaq |
|
USD |
0,33 |
7,95 ![](../../images/arrow_up2.gif) |
4,48 |
4,77 |
4,08 |
176 487 |
2024-07-15 |
-32,02
|
|
|
3,31 |
3,45 |
|
Nasdaq |
|
USD |
0,01 |
0,30 ![](../../images/arrow_up1.gif) |
3,40 |
3,43 |
3,33 |
17 767 |
2024-07-15 |
-44,72
|
|
|
58,85 |
59,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,70 |
58,99 |
58,54 |
0 |
2024-01-22 |
-0,09
|
|
|
34,88 |
39,48 |
|
Nasdaq |
|
USD |
0,04 |
0,10 ![](../../images/arrow_up1.gif) |
39,48 |
40,37 |
39,22 |
796 320 |
2024-07-15 |
33,73
|
|
|
24,00 |
28,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,54 |
26,56 |
25,08 |
0 |
2021-10-28 |
0,00
|
|
|
10,30 |
12,30 |
|
Nasdaq |
|
USD |
0,03 |
0,26 ![](../../images/arrow_up1.gif) |
11,54 |
11,75 |
11,52 |
477 992 |
2024-07-15 |
-11,51
|
|
|
57,34 |
161,54 |
|
Nasdaq |
|
USD |
-0,86 |
-0,60 ![](../../images/arrow_down2.gif) |
142,66 |
145,48 |
141,66 |
544 028 |
2024-07-15 |
38,67
|
|
|
27,70 |
27,78 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,77 |
27,78 |
27,75 |
0 |
2021-08-12 |
0,00
|
|
|
0,39 |
0,40 |
|
Nasdaq |
|
USD |
-0,02 |
-4,79 ![](../../images/arrow_down2.gif) |
0,39 |
0,41 |
0,39 |
1 084 123 |
2024-07-15 |
-60,80
|
|
|
29,61 |
29,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,50 |
32,16 |
29,13 |
0 |
2020-06-30 |
0,00
|
|
|
7,03 |
7,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,04 |
7,05 |
7,03 |
0 |
2020-11-30 |
0,00
|
|
|
121,63 |
122,08 |
|
Nasdaq |
|
USD |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
121,48 |
121,94 |
116,00 |
2 682 201 |
2024-07-15 |
22,15
|
|
|
18,81 |
39,30 |
|
Nasdaq |
|
USD |
-0,69 |
-2,72 ![](../../images/arrow_down2.gif) |
24,72 |
25,86 |
24,50 |
105 131 |
2024-07-15 |
-43,81
|
|
|
1,33 |
1,75 |
|
Nasdaq |
|
USD |
-0,01 |
-0,65 ![](../../images/arrow_down2.gif) |
1,53 |
1,58 |
1,52 |
73 503 |
2024-07-15 |
-16,85
|
|
|
0,43 |
0,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,48 |
0,39 |
0 |
2022-09-06 |
0,00
|
|
|
0,57 |
1,45 |
|
Nasdaq |
|
USD |
0,04 |
2,92 ![](../../images/arrow_up2.gif) |
1,41 |
1,41 |
1,36 |
8 175 |
2024-07-15 |
-62,20
|
|
|
2,00 |
5,09 |
|
Nasdaq |
|
USD |
-0,12 |
-2,86 ![](../../images/arrow_down2.gif) |
4,23 |
4,50 |
4,09 |
14 445 |
2024-07-15 |
-67,17
|
|
|
52,47 |
52,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,48 |
52,53 |
52,46 |
0 |
2020-09-30 |
0,00
|
|
|
9,45 |
9,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,45 |
9,46 |
9,45 |
0 |
2023-05-31 |
0,00
|
|
|
0,51 |
0,57 |
|
Nasdaq |
|
USD |
-0,02 |
-3,19 ![](../../images/arrow_down2.gif) |
0,57 |
0,59 |
0,55 |
113 710 |
2024-07-15 |
-66,99
|
|
|
27,92 |
110,96 |
|
Nasdaq |
|
USD |
0,60 |
0,87 ![](../../images/arrow_up2.gif) |
69,79 |
70,46 |
69,35 |
92 656 |
2024-07-15 |
0,92
|
|
|
64,38 |
64,73 |
|
Nasdaq |
|
USD |
-1,01 |
-1,55 ![](../../images/arrow_down2.gif) |
64,35 |
65,30 |
64,26 |
7 712 200 |
2024-07-15 |
-11,16
|
|
|
10,99 |
11,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,99 |
11,00 |
10,99 |
0 |
2023-05-31 |
0,00
|
|
|
247,05 |
264,99 |
|
Nasdaq |
|
USD |
-0,64 |
-0,25 ![](../../images/arrow_down1.gif) |
252,54 |
257,08 |
249,65 |
1 006 193 |
2024-07-15 |
-38,24
|
|
|
805,55 |
903,00 |
|
Nasdaq |
|
USD |
15,24 |
1,78 ![](../../images/arrow_up2.gif) |
870,91 |
883,55 |
856,37 |
335 863 |
2024-07-15 |
38,06
|
|
|
0,70 |
0,80 |
|
Nasdaq |
|
USD |
-0,00 |
-0,24 ![](../../images/arrow_down1.gif) |
0,71 |
0,72 |
0,69 |
58 462 |
2024-07-15 |
108,70
|
|
|
9,25 |
26,85 |
|
Nasdaq |
|
USD |
0,01 |
0,04 ![](../../images/arrow_equal.gif) |
23,11 |
23,61 |
23,02 |
553 962 |
2024-07-15 |
-21,24
|
|
|
49,40 |
50,93 |
|
Nasdaq |
|
USD |
-0,97 |
-1,91 ![](../../images/arrow_down2.gif) |
49,86 |
50,69 |
49,69 |
5 467 545 |
2024-07-15 |
-13,46
|
|
|
122,22 |
485,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
305,55 |
309,26 |
305,14 |
66 880 |
2024-07-15 |
6,74
|
|
|
55,73 |
56,25 |
|
Nasdaq |
|
USD |
0,15 |
0,27 ![](../../images/arrow_up1.gif) |
55,93 |
55,94 |
55,76 |
4 179 947 |
2024-07-15 |
93,66
|
|
|
2,51 |
9,90 |
|
Nasdaq |
|
USD |
-0,26 |
-4,01 ![](../../images/arrow_down2.gif) |
6,23 |
6,62 |
6,20 |
55 788 |
2024-07-15 |
-33,30
|
|
|
0,15 |
0,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,25 |
0,16 |
0 |
2024-04-15 |
-86,40
|
|
|
0,99 |
1,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,02 |
0,96 |
0 |
2023-11-16 |
0,00
|
|
|
34,59 |
137,47 |
|
Nasdaq |
|
USD |
1,38 |
1,62 ![](../../images/arrow_up2.gif) |
86,46 |
87,04 |
85,57 |
450 412 |
2024-07-15 |
32,77
|
|
|
9,81 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,38 |
10,89 |
10,19 |
0 |
2020-07-10 |
0,00
|
|
|
58,36 |
70,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,49 |
58,54 |
58,48 |
0 |
2021-04-06 |
0,00
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|