|
Фондовые биржи » NASDAQ Composite (Региональный индекс для, Nasdaq Фондовый рынок)
Подотрасли »
Aкций найдено 2667
- Просмотр по 50
Просмотр по
20 ou
100 акций на странице
|
|
|
|
|
|
ADD |
Покупка |
Продажа |
Partilhar |
Биржа |
Gráfico |
Валюта |
+/- |
(%) |
Последняя |
Alto |
Baixo |
Vol |
Время |
YTD |
Отрасль Euroland |
|
55,53 |
99,53 |
|
Nasdaq |
|
USD |
1,60 |
2,62 ![](../../images/arrow_up2.gif) |
62,60 |
63,85 |
61,48 |
207 191 |
2024-07-15 |
-17,42
|
|
|
1,64 |
1,66 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,64 |
1,68 |
1,61 |
1 710 185 |
2024-07-15 |
-52,74
|
|
|
15,53 |
15,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,70 |
11,75 |
0 |
2020-07-01 |
0,00
|
|
|
1,17 |
1,29 |
|
Nasdaq |
|
USD |
0,01 |
0,85 ![](../../images/arrow_up2.gif) |
1,18 |
1,21 |
1,12 |
1 924 143 |
2024-07-15 |
29,31
|
|
|
59,47 |
235,25 |
|
Nasdaq |
|
USD |
6,04 |
4,26 ![](../../images/arrow_up2.gif) |
147,96 |
147,99 |
142,58 |
232 712 |
2024-07-15 |
12,05
|
|
|
31,46 |
125,82 |
|
Nasdaq |
|
USD |
-1,36 |
-1,70 ![](../../images/arrow_down2.gif) |
78,64 |
80,54 |
77,96 |
35 053 |
2024-07-15 |
13,05
|
|
|
4,09 |
16,13 |
|
Nasdaq |
|
USD |
0,07 |
0,70 ![](../../images/arrow_up2.gif) |
10,14 |
10,15 |
9,99 |
29 444 |
2024-07-15 |
-4,75
|
|
|
0,72 |
1,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,79 |
1,78 |
1 397 |
2024-07-15 |
-8,25
|
|
|
7,41 |
12,95 |
|
Nasdaq |
|
USD |
0,22 |
2,53 ![](../../images/arrow_up2.gif) |
8,90 |
8,95 |
8,68 |
327 524 |
2024-07-15 |
15,88
|
|
|
23,67 |
94,08 |
|
Nasdaq |
|
USD |
2,19 |
3,84 ![](../../images/arrow_up2.gif) |
59,17 |
59,97 |
57,69 |
33 060 |
2024-07-15 |
-0,31
|
|
|
62,14 |
79,98 |
|
Nasdaq |
|
USD |
1,80 |
2,80 ![](../../images/arrow_up2.gif) |
66,02 |
66,78 |
64,37 |
472 145 |
2024-07-15 |
27,10
|
|
|
0,02 |
0,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,03 |
0 |
2024-04-18 |
-30,66
|
|
|
12,15 |
12,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,31 |
12,59 |
12,15 |
0 |
2024-01-08 |
-3,30
|
|
|
9,94 |
19,00 |
|
Nasdaq |
|
USD |
-0,33 |
-2,00 ![](../../images/arrow_down2.gif) |
16,13 |
16,62 |
16,04 |
931 215 |
2024-07-15 |
-36,05
|
|
|
13,29 |
52,81 |
|
Nasdaq |
|
USD |
1,18 |
3,68 ![](../../images/arrow_up2.gif) |
33,22 |
33,22 |
32,35 |
50 481 |
2024-07-15 |
17,80
|
|
|
1,23 |
3,00 |
|
Nasdaq |
|
USD |
-0,14 |
-8,03 ![](../../images/arrow_down2.gif) |
1,61 |
1,81 |
1,55 |
115 438 |
2024-07-15 |
-42,30
|
|
|
0,27 |
0,31 |
|
Nasdaq |
|
USD |
0,01 |
5,26 ![](../../images/arrow_up2.gif) |
0,29 |
0,30 |
0,27 |
174 024 |
2024-07-15 |
-44,02
|
|
|
9,19 |
15,50 |
|
Nasdaq |
|
USD |
0,09 |
0,69 ![](../../images/arrow_up2.gif) |
13,10 |
13,37 |
13,03 |
143 427 |
2024-07-15 |
14,71
|
|
|
0,94 |
0,96 |
|
Nasdaq |
|
USD |
0,31 |
35,17 ![](../../images/arrow_up2.gif) |
1,18 |
1,47 |
0,92 |
10 617 275 |
2024-07-15 |
0,00
|
|
|
10,00 |
10,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,31 |
10,09 |
0 |
2022-03-29 |
0,00
|
|
|
4,55 |
13,00 |
|
Nasdaq |
|
USD |
0,28 |
2,54 ![](../../images/arrow_up2.gif) |
11,30 |
11,49 |
10,90 |
318 070 |
2024-07-15 |
-15,23
|
|
|
1,94 |
1,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,94 |
0 |
2021-03-25 |
0,00
|
|
|
7,97 |
8,05 |
|
Nasdaq |
|
USD |
-0,10 |
-1,21 ![](../../images/arrow_down2.gif) |
8,16 |
8,38 |
7,96 |
3 770 909 |
2024-07-15 |
-29,42
|
|
|
0,63 |
0,67 |
|
Nasdaq |
|
USD |
0,01 |
1,15 ![](../../images/arrow_up2.gif) |
0,66 |
0,68 |
0,59 |
2 169 850 |
2024-07-15 |
-67,77
|
|
|
19,01 |
21,65 |
|
Nasdaq |
|
USD |
-0,45 |
-2,12 ![](../../images/arrow_down2.gif) |
20,75 |
21,26 |
20,70 |
2 112 982 |
2024-07-15 |
-23,04
|
|
|
13,21 |
17,49 |
|
Nasdaq |
|
USD |
0,03 |
0,18 ![](../../images/arrow_up1.gif) |
16,68 |
17,33 |
16,34 |
1 323 023 |
2024-07-15 |
29,90
|
|
|
2,15 |
2,64 |
|
Nasdaq |
|
USD |
0,14 |
6,01 ![](../../images/arrow_up2.gif) |
2,47 |
2,47 |
2,31 |
832 196 |
2024-07-15 |
-1,60
|
|
|
26,51 |
29,20 |
|
Nasdaq |
|
USD |
-1,24 |
-4,33 ![](../../images/arrow_down2.gif) |
27,42 |
29,34 |
27,35 |
710 058 |
2024-07-15 |
58,81
|
|
|
1,11 |
1,25 |
|
Nasdaq |
|
USD |
0,05 |
4,50 ![](../../images/arrow_up2.gif) |
1,16 |
1,21 |
1,12 |
771 993 |
2024-07-15 |
-86,67
|
|
|
4,05 |
4,20 |
|
Nasdaq |
|
USD |
0,41 |
11,39 ![](../../images/arrow_up2.gif) |
4,01 |
4,16 |
3,45 |
138 491 |
2024-07-15 |
99,50
|
|
|
2,94 |
3,39 |
|
Nasdaq |
|
USD |
0,05 |
1,68 ![](../../images/arrow_up2.gif) |
3,02 |
3,12 |
2,92 |
100 841 |
2024-07-15 |
14,39
|
|
|
6,29 |
6,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,31 |
6,29 |
0 |
2022-07-06 |
0,00
|
|
|
12,85 |
51,07 |
|
Nasdaq |
|
USD |
-0,61 |
-1,86 ![](../../images/arrow_down2.gif) |
32,12 |
34,90 |
31,95 |
50 079 |
2024-07-15 |
-4,47
|
|
|
30,51 |
34,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,43 |
31,79 |
31,06 |
0 |
2022-03-31 |
0,00
|
|
|
28,75 |
35,00 |
|
Nasdaq |
|
USD |
0,47 |
1,51 ![](../../images/arrow_up2.gif) |
31,54 |
31,63 |
30,68 |
1 496 989 |
2024-07-15 |
16,59
|
|
|
8,90 |
10,84 |
|
Nasdaq |
|
USD |
-0,04 |
-0,40 ![](../../images/arrow_down1.gif) |
9,85 |
9,93 |
9,74 |
2 556 |
2024-07-15 |
84,45
|
|
|
2,90 |
10,24 |
|
Nasdaq |
|
USD |
-0,17 |
-2,59 ![](../../images/arrow_down2.gif) |
6,40 |
6,55 |
6,33 |
71 890 |
2024-07-15 |
47,80
|
|
|
0,97 |
1,29 |
|
Nasdaq |
|
USD |
0,01 |
0,84 ![](../../images/arrow_up2.gif) |
1,20 |
1,20 |
1,16 |
9 568 |
2024-07-15 |
-27,28
|
|
|
63,97 |
191,04 |
|
Nasdaq |
|
USD |
-1,06 |
-0,66 ![](../../images/arrow_down2.gif) |
159,15 |
163,22 |
158,82 |
249 031 |
2024-07-15 |
19,48
|
|
|
190,00 |
222,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
218,96 |
219,54 |
218,60 |
0 |
2021-05-04 |
0,00
|
|
|
2,89 |
3,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,89 |
3,34 |
2,73 |
0 |
2022-04-28 |
0,00
|
|
|
7,70 |
14,90 |
|
Nasdaq |
|
USD |
0,54 |
4,02 ![](../../images/arrow_up2.gif) |
13,96 |
14,72 |
13,33 |
62 066 |
2024-07-15 |
-45,66
|
|
|
3,25 |
12,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2024-07-12 |
-19,00
|
|
|
19,88 |
55,05 |
|
Nasdaq |
|
USD |
2,44 |
5,16 ![](../../images/arrow_up2.gif) |
49,69 |
50,26 |
47,40 |
387 232 |
2024-07-15 |
-5,03
|
|
|
9,18 |
36,47 |
|
Nasdaq |
|
USD |
0,68 |
3,05 ![](../../images/arrow_up2.gif) |
22,94 |
23,03 |
22,36 |
120 720 |
2024-07-15 |
0,74
|
|
|
13,50 |
14,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,30 |
14,30 |
14,26 |
0 |
2022-09-15 |
0,00
|
|
|
5,78 |
11,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,13 |
7,18 |
6,99 |
1 187 936 |
2024-07-15 |
-34,89
|
|
|
8,60 |
9,00 |
|
Nasdaq |
|
USD |
0,57 |
6,99 ![](../../images/arrow_up2.gif) |
8,73 |
9,05 |
8,01 |
857 278 |
2024-07-15 |
-1,25
|
|
|
0,81 |
0,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,93 |
0,82 |
0 |
2024-01-04 |
-18,46
|
|
|
43,15 |
58,39 |
|
Nasdaq |
|
USD |
-0,63 |
-1,18 ![](../../images/arrow_down2.gif) |
52,55 |
53,30 |
52,12 |
1 391 068 |
2024-07-15 |
42,18
|
|
В столбце отраслей приведены категории отраслей, используемые для акций на сайте Euroland.com
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Данные предоставлены vwd group Switzerland AG и MOEX.
Сокращения (AMS), (BRU), (FRK) и т.д. рядом с названиями акций указывают на то, что эти акции котируются на нескольких фондовых биржах
|
|