|
Mercati borsistici » Nasdaq
Sub-settori »
156 Azioni trovate
- Visualizzate 50
Vista
20 ,
100 azioni per pagina
|
|
|
|
|
|
Aggiungi |
Prezzo d´acquisto |
Prezzo di vendita |
Condividi |
Mercato azionario |
Grafico |
Valuta |
+/- |
(%) |
Ultimo |
Massimo |
Minimo |
Vol |
Ora |
anni a oggi |
Euroland-Settore economico |
|
7,99 |
9,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,77 |
9,77 |
9,27 |
0 |
2022-11-22 |
0,00
|
|
|
18,40 |
18,43 |
|
Nasdaq |
|
USD |
0,43 |
2,39 ![](../../images/arrow_up2.gif) |
18,42 |
18,51 |
18,15 |
221 389 |
17:51 |
18,74
|
|
|
0,26 |
0,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,50 |
0,32 |
0 |
2024-02-12 |
-85,37
|
|
|
6,07 |
6,08 |
|
Nasdaq |
|
USD |
0,17 |
2,88 ![](../../images/arrow_up2.gif) |
6,07 |
6,13 |
5,98 |
201 703 |
17:52 |
-19,62
|
|
|
117,15 |
117,62 |
|
Nasdaq |
|
USD |
2,48 |
2,16 ![](../../images/arrow_up2.gif) |
117,49 |
118,34 |
116,27 |
58 236 |
17:44 |
5,59
|
|
|
176,33 |
176,36 |
|
Nasdaq |
|
USD |
-3,47 |
-1,93 ![](../../images/arrow_down2.gif) |
176,36 |
179,75 |
174,53 |
21 117 867 |
17:52 |
21,99
|
|
|
0,13 |
0,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,25 |
0,11 |
0 |
2022-10-24 |
0,00
|
|
|
32,35 |
32,41 |
|
Nasdaq |
|
USD |
0,70 |
2,21 ![](../../images/arrow_up2.gif) |
32,35 |
32,80 |
31,86 |
166 958 |
17:50 |
30,51
|
|
|
31,98 |
32,02 |
|
Nasdaq |
|
USD |
0,27 |
0,85 ![](../../images/arrow_up2.gif) |
31,99 |
32,01 |
31,32 |
743 527 |
17:52 |
4,79
|
|
|
46,65 |
46,80 |
|
Nasdaq |
|
USD |
1,00 |
2,19 ![](../../images/arrow_up2.gif) |
46,69 |
47,25 |
45,83 |
240 386 |
17:51 |
75,32
|
|
|
32,10 |
32,15 |
|
Nasdaq |
|
USD |
0,94 |
3,00 ![](../../images/arrow_up2.gif) |
32,13 |
32,70 |
31,30 |
943 863 |
17:51 |
179,98
|
|
|
44,17 |
44,19 |
|
Nasdaq |
|
USD |
1,26 |
2,94 ![](../../images/arrow_up2.gif) |
44,19 |
44,19 |
42,62 |
430 821 |
17:52 |
29,03
|
|
|
240,65 |
240,72 |
|
Nasdaq |
|
USD |
2,95 |
1,24 ![](../../images/arrow_up2.gif) |
240,67 |
241,86 |
237,65 |
468 731 |
17:52 |
19,72
|
|
|
245,06 |
245,19 |
|
Nasdaq |
|
USD |
-0,43 |
-0,17 ![](../../images/arrow_down1.gif) |
245,13 |
247,52 |
241,94 |
1 458 379 |
17:52 |
51,50
|
|
|
10,70 |
10,73 |
|
Nasdaq |
|
USD |
0,53 |
5,18 ![](../../images/arrow_up2.gif) |
10,73 |
11,05 |
10,35 |
1 472 837 |
17:52 |
-47,21
|
|
|
87,53 |
87,64 |
|
Nasdaq |
|
USD |
-0,29 |
-0,33 ![](../../images/arrow_down1.gif) |
87,64 |
89,26 |
86,26 |
795 048 |
17:52 |
120,65
|
|
|
11,34 |
11,38 |
|
Nasdaq |
|
USD |
0,20 |
1,79 ![](../../images/arrow_up2.gif) |
11,36 |
11,38 |
11,10 |
51 688 |
17:50 |
-7,54
|
|
|
29,80 |
29,98 |
|
Nasdaq |
|
USD |
0,73 |
2,50 ![](../../images/arrow_up2.gif) |
29,95 |
30,20 |
29,53 |
24 528 |
17:38 |
-10,54
|
|
|
2,02 |
2,07 |
|
Nasdaq |
|
USD |
0,15 |
7,63 ![](../../images/arrow_up2.gif) |
2,05 |
2,08 |
1,92 |
11 426 |
17:50 |
14,45
|
|
|
3,93 |
3,94 |
|
Nasdaq |
|
USD |
0,20 |
5,21 ![](../../images/arrow_up2.gif) |
3,94 |
4,03 |
3,75 |
196 522 |
17:52 |
55,83
|
|
|
2,47 |
2,48 |
|
Nasdaq |
|
USD |
-0,07 |
-2,76 ![](../../images/arrow_down2.gif) |
2,47 |
2,58 |
2,44 |
1 698 537 |
17:52 |
-31,36
|
|
|
84,53 |
86,29 |
|
Nasdaq |
|
USD |
0,88 |
1,05 ![](../../images/arrow_up2.gif) |
84,73 |
85,23 |
83,38 |
4 452 |
16:54 |
29,72
|
|
|
71,00 |
71,34 |
|
Nasdaq |
|
USD |
1,37 |
1,96 ![](../../images/arrow_up2.gif) |
71,14 |
71,94 |
70,49 |
20 327 |
17:48 |
4,49
|
|
|
168,70 |
168,75 |
|
Nasdaq |
|
USD |
-2,70 |
-1,57 ![](../../images/arrow_down2.gif) |
168,73 |
172,81 |
166,40 |
9 876 442 |
17:52 |
-84,65
|
|
|
173,25 |
277,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,69 |
174,20 |
170,70 |
0 |
2022-07-05 |
0,00
|
|
|
0,34 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,56 |
0,39 |
0 |
2024-06-11 |
-93,07
|
|
|
15,68 |
15,69 |
|
Nasdaq |
|
USD |
0,33 |
2,16 ![](../../images/arrow_up2.gif) |
15,68 |
15,80 |
15,14 |
796 193 |
17:51 |
-41,48
|
|
|
0,30 |
0,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,41 |
0,32 |
0 |
2023-10-04 |
0,00
|
|
|
1,40 |
1,42 |
|
Nasdaq |
|
USD |
0,03 |
2,16 ![](../../images/arrow_up2.gif) |
1,42 |
1,44 |
1,39 |
29 910 |
17:40 |
32,38
|
|
|
2,64 |
2,65 |
|
Nasdaq |
|
USD |
0,03 |
0,95 ![](../../images/arrow_up2.gif) |
2,65 |
2,67 |
2,61 |
62 337 |
17:50 |
21,29
|
|
|
21,30 |
21,38 |
|
Nasdaq |
|
USD |
0,65 |
3,13 ![](../../images/arrow_up2.gif) |
21,40 |
21,50 |
20,95 |
28 613 |
17:39 |
-8,64
|
|
|
26,32 |
26,42 |
|
Nasdaq |
|
USD |
0,32 |
1,23 ![](../../images/arrow_up2.gif) |
26,35 |
26,38 |
26,26 |
1 877 |
16:00 |
-4,34
|
|
|
142,33 |
142,48 |
|
Nasdaq |
|
USD |
2,58 |
1,85 ![](../../images/arrow_up2.gif) |
142,39 |
142,52 |
140,18 |
127 885 |
17:52 |
68,06
|
|
|
40,98 |
41,12 |
|
Nasdaq |
|
USD |
0,91 |
2,27 ![](../../images/arrow_up2.gif) |
41,06 |
41,51 |
40,51 |
28 783 |
17:47 |
38,06
|
|
|
0,70 |
0,70 |
|
Nasdaq |
|
USD |
0,01 |
0,81 ![](../../images/arrow_up2.gif) |
0,70 |
0,70 |
0,69 |
27 791 |
17:45 |
-36,24
|
|
|
3,38 |
3,39 |
|
Nasdaq |
|
USD |
0,11 |
3,36 ![](../../images/arrow_up2.gif) |
3,38 |
3,42 |
3,22 |
171 927 |
17:52 |
-61,21
|
|
|
23,84 |
23,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,82 |
23,84 |
23,82 |
0 |
2020-04-15 |
0,00
|
|
|
1,37 |
1,39 |
|
Nasdaq |
|
USD |
0,07 |
5,38 ![](../../images/arrow_up2.gif) |
1,37 |
1,40 |
1,29 |
47 067 |
17:49 |
-34,02
|
|
|
2,38 |
2,41 |
|
Nasdaq |
|
USD |
-0,07 |
-2,76 ![](../../images/arrow_down2.gif) |
2,36 |
2,45 |
2,35 |
6 651 |
17:21 |
14,62
|
|
|
85,92 |
86,10 |
|
Nasdaq |
|
USD |
2,21 |
2,64 ![](../../images/arrow_up2.gif) |
86,03 |
86,53 |
84,30 |
100 935 |
17:49 |
4,09
|
|
|
21,99 |
22,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,98 |
22,00 |
21,98 |
0 |
2021-12-02 |
0,00
|
|
|
6,80 |
6,89 |
|
Nasdaq |
|
USD |
-0,10 |
-1,45 ![](../../images/arrow_down2.gif) |
6,80 |
6,90 |
6,74 |
3 241 |
16:45 |
-54,91
|
|
|
20,22 |
20,23 |
|
Nasdaq |
|
USD |
0,30 |
1,51 ![](../../images/arrow_up2.gif) |
20,23 |
20,39 |
20,08 |
195 496 |
17:52 |
20,27
|
|
|
10,61 |
10,67 |
|
Nasdaq |
|
USD |
0,39 |
3,79 ![](../../images/arrow_up2.gif) |
10,67 |
10,67 |
10,43 |
16 746 |
17:10 |
-26,31
|
|
|
1,30 |
1,32 |
|
Nasdaq |
|
USD |
-0,02 |
-1,52 ![](../../images/arrow_down2.gif) |
1,30 |
1,35 |
1,26 |
288 364 |
17:49 |
-73,01
|
|
|
1,06 |
1,08 |
|
Nasdaq |
|
USD |
-0,02 |
-1,87 ![](../../images/arrow_down2.gif) |
1,05 |
1,09 |
1,00 |
6 522 |
17:24 |
-41,54
|
|
|
1,36 |
1,44 |
|
Nasdaq |
|
USD |
0,08 |
5,88 ![](../../images/arrow_up2.gif) |
1,44 |
1,45 |
1,44 |
1 676 |
17:30 |
-9,94
|
|
|
113,54 |
113,68 |
|
Nasdaq |
|
USD |
0,53 |
0,46 ![](../../images/arrow_up1.gif) |
113,59 |
115,00 |
111,12 |
1 597 695 |
17:52 |
-14,44
|
|
|
0,78 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,90 |
0,82 |
0 |
2024-07-15 |
-21,82
|
|
|
6,76 |
6,77 |
|
Nasdaq |
|
USD |
0,28 |
4,24 ![](../../images/arrow_up2.gif) |
6,77 |
6,77 |
6,56 |
17 595 344 |
17:52 |
3,01
|
|
La colonna settore industriale contiene le categorie industriali usate da Euroland per le azioni
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Le abbreviazioni (AMS), (BRU), (FRK), ecc., riportate accanto alle azioni indicano che sono quotate in varie borse
|
|