Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,00 |
2,04 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
78 201 |
11:03 |
-0,50
|
|
|
93,40 |
93,50 |
|
Oslo |
|
NOK |
3,20 |
3,54 ![](../../images/arrow_up2.gif) |
93,50 |
93,80 |
91,50 |
49 714 |
16:01 |
96,30
|
|
|
2,92 |
2,92 |
|
Oslo |
|
NOK |
0,09 |
3,11 ![](../../images/arrow_up2.gif) |
2,92 |
3,06 |
2,83 |
3 343 360 |
16:10 |
-34,99
|
|
|
29,90 |
30,30 |
|
Oslo |
|
NOK |
-0,50 |
-1,64 ![](../../images/arrow_down2.gif) |
29,90 |
30,80 |
29,90 |
33 523 |
15:54 |
5,19
|
|
|
10,00 |
10,10 |
|
Oslo |
|
NOK |
-0,10 |
-0,98 ![](../../images/arrow_down2.gif) |
10,10 |
10,10 |
10,00 |
3 300 |
16:02 |
-2,86
|
|
|
50,50 |
53,50 |
|
Oslo |
|
NOK |
-2,50 |
-4,55 ![](../../images/arrow_down2.gif) |
52,50 |
52,50 |
52,00 |
4 164 |
14:20 |
-13,39
|
|
|
14,00 |
14,25 |
|
Oslo |
|
NOK |
0,20 |
1,42 ![](../../images/arrow_up2.gif) |
14,25 |
14,50 |
13,92 |
47 239 |
16:04 |
-25,47
|
|
|
7,32 |
7,44 |
|
Oslo |
|
NOK |
0,08 |
1,09 ![](../../images/arrow_up2.gif) |
7,44 |
7,44 |
7,30 |
64 650 |
13:49 |
23,28
|
|
|
46,00 |
52,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,00 |
52,00 |
0 |
2024-06-24 |
9,70
|
|
|
4,16 |
4,20 |
|
Oslo |
|
NOK |
-0,23 |
-5,24 ![](../../images/arrow_down2.gif) |
4,16 |
4,87 |
4,15 |
149 290 |
15:53 |
-60,46
|
|
|
21,00 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
21,00 |
0 |
2023-11-27 |
0,00
|
|
|
14,25 |
14,30 |
|
Oslo |
|
NOK |
0,05 |
0,35 ![](../../images/arrow_up1.gif) |
14,25 |
14,75 |
14,20 |
22 596 |
16:06 |
-20,23
|
|
|
1,07 |
1,09 |
|
Oslo |
|
NOK |
0,03 |
2,88 ![](../../images/arrow_up2.gif) |
1,07 |
1,10 |
1,07 |
45 296 |
15:44 |
-69,86
|
|
|
0,29 |
0,29 |
|
Oslo |
|
NOK |
-0,01 |
-3,05 ![](../../images/arrow_down2.gif) |
0,29 |
0,31 |
0,28 |
2 316 085 |
16:10 |
-40,29
|
|
|
31,40 |
31,70 |
|
Oslo |
|
NOK |
-0,90 |
-2,77 ![](../../images/arrow_down2.gif) |
31,60 |
33,00 |
30,90 |
5 247 |
12:51 |
-18,75
|
|
|
24,00 |
24,20 |
|
Oslo |
|
NOK |
-0,05 |
-0,21 ![](../../images/arrow_down1.gif) |
24,20 |
24,45 |
23,90 |
41 136 |
16:10 |
-0,82
|
|
|
6,76 |
6,85 |
|
Oslo |
|
NOK |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,75 |
6,90 |
6,51 |
29 839 |
16:02 |
-17,16
|
|
|
10,40 |
10,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,40 |
50 257 |
15:18 |
-26,06
|
|
|
12,64 |
12,68 |
|
Oslo |
|
NOK |
-0,32 |
-2,47 ![](../../images/arrow_down2.gif) |
12,64 |
13,00 |
12,44 |
260 669 |
15:59 |
-23,95
|
|
|
67,00 |
68,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,00 |
68,00 |
67,00 |
15 664 |
16:02 |
78,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|