|
Stock Markets » Regional List For The Paris Stock Market
Industries Sub Sectors »
142 Shares Found
- Viewing 20
View
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,22 |
1,24 |
|
Paris |
|
EUR |
0,01 |
0,49 |
1,23 |
1,24 |
1,22 |
12 943 |
2024-07-16 |
-5,28
|
|
|
2,78 |
2,82 |
|
Paris |
|
EUR |
0,00 |
0,00 |
2,80 |
2,80 |
2,80 |
1 |
2024-07-16 |
-71,14
|
|
|
0,38 |
0,40 |
|
Paris |
|
EUR |
-0,02 |
-4,25 |
0,38 |
0,40 |
0,38 |
29 249 |
2024-07-16 |
4,16
|
|
|
1,28 |
1,36 |
|
Paris |
|
EUR |
-0,01 |
-0,37 |
1,34 |
1,34 |
1,34 |
3 |
2024-07-16 |
7,60
|
|
|
3,46 |
3,64 |
|
Paris |
|
EUR |
-0,03 |
-0,83 |
3,57 |
3,62 |
3,57 |
1 001 |
2024-07-16 |
-9,55
|
|
|
0,06 |
0,07 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,07 |
0,07 |
0,07 |
0 |
2024-07-12 |
12,00
|
|
|
38,20 |
38,50 |
|
Paris |
|
EUR |
-0,10 |
-0,26 |
38,20 |
38,50 |
38,20 |
70 |
2024-07-16 |
29,83
|
|
|
5,67 |
5,86 |
|
Paris |
|
EUR |
0,42 |
8,00 |
5,67 |
5,87 |
5,28 |
200 433 |
2024-07-16 |
-54,51
|
|
|
7,65 |
8,20 |
|
Paris |
|
EUR |
0,20 |
2,56 |
8,00 |
8,00 |
7,70 |
540 |
2024-07-16 |
-29,42
|
|
|
0,42 |
0,42 |
|
Paris |
|
EUR |
0,00 |
0,24 |
0,42 |
0,42 |
0,42 |
728 |
2024-07-16 |
-54,04
|
|
|
10,80 |
11,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
11,00 |
11,00 |
11,00 |
0 |
2024-02-08 |
0,91
|
|
|
0,45 |
0,46 |
|
Paris |
|
EUR |
-0,01 |
-1,96 |
0,45 |
0,46 |
0,44 |
48 802 |
2024-07-16 |
19,79
|
|
|
3,36 |
3,42 |
|
Paris |
|
EUR |
0,08 |
2,40 |
3,42 |
3,42 |
3,34 |
1 836 |
2024-07-16 |
1,21
|
|
|
27,00 |
24,30 |
|
Paris |
|
EUR |
0,00 |
0,00 |
27,00 |
27,00 |
27,00 |
0 |
2023-05-11 |
0,00
|
|
|
0,13 |
0,13 |
|
Paris |
|
EUR |
0,02 |
14,80 |
0,13 |
0,13 |
0,11 |
2 787 747 |
2024-07-16 |
-79,93
|
|
|
8,60 |
12,90 |
|
Paris |
|
EUR |
0,00 |
0,00 |
8,85 |
8,85 |
8,80 |
7 |
2024-07-16 |
-39,39
|
|
|
4,70 |
4,80 |
|
Paris |
|
EUR |
-0,01 |
-0,21 |
4,77 |
4,77 |
4,71 |
2 697 |
2024-07-16 |
-5,72
|
|
|
6,44 |
6,50 |
|
Paris |
|
EUR |
0,06 |
0,94 |
6,44 |
6,44 |
6,40 |
449 |
2024-07-16 |
-32,83
|
|
|
0,48 |
0,50 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,50 |
0,50 |
0,48 |
71 |
2024-07-16 |
-37,50
|
|
|
0,11 |
0,11 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,11 |
0,11 |
0,11 |
31 770 |
2024-07-16 |
13,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|