|
Stock Markets » BATS
Industries Sub Sectors »
2491 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,95 |
44,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,80 |
46,80 |
46,80 |
0 |
01:00 |
4,87
|
|
|
1,14 |
1,16 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
01:00 |
0,00
|
|
|
62,95 |
63,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,25 |
60,25 |
60,25 |
0 |
01:00 |
14,65
|
|
|
118,50 |
120,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,00 |
119,00 |
119,00 |
0 |
2022-02-24 |
0,00
|
|
|
198,50 |
200,40 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,80 |
201,80 |
201,80 |
0 |
01:00 |
35,89
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2021-03-02 |
0,00
|
|
|
13,02 |
13,22 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,12 |
13,12 |
13,12 |
0 |
01:00 |
-8,29
|
|
|
64,00 |
64,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,60 |
68,60 |
68,60 |
0 |
01:00 |
157,41
|
|
|
19,83 |
19,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,85 |
19,85 |
19,85 |
0 |
2022-02-17 |
0,00
|
|
|
134,00 |
134,00 |
|
BATS |
|
CHF |
-0,20 |
-0,15 ![](../../images/arrow_down1.gif) |
133,20 |
134,20 |
132,60 |
4 514 |
17:30 |
55,11
|
|
|
2,69 |
2,96 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
01:00 |
0,00
|
|
|
3,50 |
3,23 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-07-15 |
-90,07
|
|
|
74,90 |
75,50 |
|
BATS |
|
EUR |
-0,30 |
-0,40 ![](../../images/arrow_down1.gif) |
75,10 |
75,80 |
74,90 |
76 863 |
17:20 |
-13,44
|
|
|
0,53 |
1,05 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2022-03-07 |
0,00
|
|
|
18,10 |
14,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,70 |
23,70 |
23,70 |
0 |
01:00 |
0,00
|
|
|
9,78 |
10,81 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,17 |
15,17 |
15,17 |
0 |
2023-11-14 |
0,00
|
|
|
101,00 |
102,95 |
|
BATS |
|
SEK |
-1,13 |
-1,09 ![](../../images/arrow_down2.gif) |
102,00 |
102,00 |
101,93 |
321 |
15:35 |
-4,45
|
|
|
123,40 |
125,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,65 |
120,65 |
120,65 |
0 |
01:00 |
-4,17
|
|
|
260,90 |
258,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
259,28 |
259,28 |
259,28 |
0 |
01:00 |
0,00
|
|
|
170,40 |
170,40 |
|
BATS |
|
CHF |
-0,40 |
-0,23 ![](../../images/arrow_down1.gif) |
170,35 |
172,28 |
168,93 |
53 054 |
17:30 |
-25,34
|
|
|
34,05 |
34,05 |
|
BATS |
|
CHF |
-0,05 |
-0,15 ![](../../images/arrow_down1.gif) |
33,90 |
34,15 |
33,85 |
44 299 |
17:30 |
-22,76
|
|
|
211,80 |
213,50 |
|
BATS |
|
SEK |
-1,65 |
-0,76 ![](../../images/arrow_down2.gif) |
214,60 |
215,00 |
214,60 |
7 |
15:27 |
6,55
|
|
|
33,20 |
30,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,35 |
34,35 |
34,35 |
0 |
01:00 |
18,24
|
|
|
275,00 |
289,40 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
279,60 |
279,60 |
279,60 |
0 |
01:00 |
5,50
|
|
|
88,00 |
88,00 |
|
BATS |
|
CHF |
-0,18 |
-0,20 ![](../../images/arrow_down1.gif) |
88,10 |
88,20 |
87,70 |
5 625 |
17:30 |
-1,65
|
|
|
109,40 |
109,40 |
|
BATS |
|
CHF |
-1,73 |
-1,55 ![](../../images/arrow_down2.gif) |
109,38 |
110,10 |
107,80 |
40 045 |
17:30 |
17,31
|
|
|
284,00 |
284,00 |
|
BATS |
|
CHF |
0,80 |
0,28 ![](../../images/arrow_up1.gif) |
284,00 |
284,60 |
279,40 |
2 428 |
17:30 |
38,41
|
|
|
31,45 |
32,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,60 |
43,60 |
43,60 |
0 |
01:00 |
0,00
|
|
|
365,60 |
370,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
362,80 |
362,80 |
362,80 |
0 |
01:00 |
26,80
|
|
|
80,19 |
81,31 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,08 |
82,08 |
82,08 |
0 |
01:00 |
-13,50
|
|
|
112,20 |
113,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,53 |
113,53 |
113,53 |
0 |
01:00 |
14,78
|
|
|
32,80 |
33,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,05 |
32,05 |
32,05 |
0 |
01:00 |
0,00
|
|
|
11,10 |
11,34 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,10 |
11,10 |
0 |
2024-07-15 |
-1,64
|
|
|
51,90 |
50,40 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,40 |
50,40 |
50,40 |
0 |
01:00 |
14,22
|
|
|
265,00 |
713,00 |
|
BATS |
|
GBX |
-11,00 |
-3,96 ![](../../images/arrow_down2.gif) |
267,00 |
274,00 |
266,50 |
13 528 |
17:25 |
47,59
|
|
|
14,91 |
15,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,78 |
13,78 |
13,78 |
0 |
01:00 |
3,92
|
|
|
11,06 |
11,22 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,12 |
11,12 |
11,12 |
0 |
01:00 |
-17,76
|
|
|
71,45 |
72,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,23 |
74,23 |
74,23 |
0 |
01:00 |
11,86
|
|
|
N/A |
N/A |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-05-16 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-13 |
0,00
|
|
|
4,34 |
4,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
01:00 |
2,56
|
|
|
96,10 |
97,55 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,95 |
96,95 |
96,95 |
0 |
2021-03-12 |
0,00
|
|
|
9,59 |
9,49 |
|
BATS |
|
EUR |
0,09 |
0,96 ![](../../images/arrow_up2.gif) |
9,49 |
9,49 |
9,47 |
2 |
15:43 |
12,77
|
|
|
12,44 |
11,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,06 |
12,06 |
12,06 |
0 |
01:00 |
0,00
|
|
|
20,60 |
19,90 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,15 |
21,15 |
21,15 |
0 |
01:00 |
27,02
|
|
|
611,50 |
727,50 |
|
BATS |
|
GBX |
6,50 |
1,05 ![](../../images/arrow_up2.gif) |
623,00 |
624,75 |
616,00 |
161 248 |
17:29 |
-6,95
|
|
|
10,60 |
2,00 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
1,99 |
1,99 |
0 |
2022-03-07 |
0,00
|
|
|
157,05 |
157,05 |
|
BATS |
|
GBX |
0,35 |
0,22 ![](../../images/arrow_up1.gif) |
156,80 |
157,15 |
155,45 |
635 777 |
17:35 |
7,15
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-01 |
0,00
|
|
|
2,50 |
4,90 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,21 |
3,21 |
0 |
2022-03-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|