|
Stock Markets » BATS
Industries Sub Sectors »
2491 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
142,20 |
142,40 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,40 |
142,40 |
142,20 |
0 |
2018-09-27 |
0,00
|
|
|
53,60 |
56,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,90 |
53,90 |
53,90 |
0 |
01:00 |
0,00
|
|
|
1 647,00 |
1 715,00 |
|
BATS |
|
GBX |
-9,50 |
-0,56 ![](../../images/arrow_down2.gif) |
1 681,00 |
1 692,00 |
1 667,00 |
78 861 |
17:29 |
-0,80
|
|
|
13,38 |
11,12 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,42 |
9,42 |
9,42 |
0 |
2022-04-27 |
0,00
|
|
|
1 012,00 |
1 018,00 |
|
BATS |
|
GBX |
4,00 |
0,40 ![](../../images/arrow_up1.gif) |
1 016,00 |
1 016,00 |
1 012,00 |
5 036 |
17:11 |
17,67
|
|
|
381,00 |
396,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
389,00 |
389,00 |
389,00 |
0 |
2020-02-14 |
0,00
|
|
|
193,92 |
194,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,70 |
188,70 |
188,70 |
0 |
01:00 |
27,50
|
|
|
724,00 |
730,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
728,00 |
728,00 |
728,00 |
0 |
01:00 |
6,12
|
|
|
108,60 |
110,20 |
|
BATS |
|
GBX |
0,10 |
0,09 ![](../../images/arrow_equal.gif) |
110,10 |
110,20 |
109,80 |
35 349 |
17:27 |
3,77
|
|
|
347,00 |
351,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
356,50 |
356,50 |
356,50 |
0 |
2022-02-04 |
0,00
|
|
|
484,00 |
490,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
496,00 |
496,00 |
493,50 |
0 |
2021-06-17 |
0,00
|
|
|
1 016,00 |
1 022,00 |
|
BATS |
|
GBX |
3,00 |
0,29 ![](../../images/arrow_up1.gif) |
1 021,00 |
1 021,00 |
1 020,00 |
669 |
17:09 |
8,99
|
|
|
556,00 |
559,00 |
|
BATS |
|
GBX |
-2,00 |
-0,36 ![](../../images/arrow_down1.gif) |
555,00 |
557,00 |
555,00 |
7 169 |
12:26 |
14,02
|
|
|
86,00 |
79,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,00 |
77,00 |
77,00 |
0 |
2022-11-28 |
0,00
|
|
|
342,00 |
351,00 |
|
BATS |
|
EUR |
2,00 |
0,58 ![](../../images/arrow_up2.gif) |
344,00 |
345,00 |
343,00 |
7 839 |
16:15 |
0,00
|
|
|
1 042,00 |
1 060,00 |
|
BATS |
|
GBX |
13,00 |
1,27 ![](../../images/arrow_up2.gif) |
1 038,00 |
1 046,00 |
1 024,00 |
15 688 |
17:29 |
26,07
|
|
|
197,20 |
205,00 |
|
BATS |
|
CHF |
4,60 |
2,34 ![](../../images/arrow_up2.gif) |
201,00 |
202,00 |
200,50 |
116 |
17:19 |
23,13
|
|
|
30,84 |
31,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,97 |
30,97 |
30,97 |
0 |
01:00 |
-8,27
|
|
|
85,70 |
94,30 |
|
BATS |
|
GBX |
-2,60 |
-2,93 ![](../../images/arrow_down2.gif) |
86,00 |
88,10 |
85,65 |
50 934 |
17:29 |
-6,07
|
|
|
111,20 |
112,80 |
|
BATS |
|
GBX |
0,40 |
0,36 ![](../../images/arrow_up1.gif) |
112,20 |
112,20 |
110,20 |
229 920 |
17:29 |
30,15
|
|
|
2,43 |
0,25 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,23 |
2,23 |
2,23 |
0 |
01:00 |
786,63
|
|
|
531,00 |
537,00 |
|
BATS |
|
DKK |
-14,50 |
-2,66 ![](../../images/arrow_down2.gif) |
531,00 |
531,00 |
531,00 |
1 |
16:52 |
11,79
|
|
|
11,47 |
11,68 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,93 |
11,93 |
11,93 |
0 |
01:00 |
-17,34
|
|
|
17,38 |
19,14 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,70 |
19,70 |
19,70 |
0 |
01:00 |
3,19
|
|
|
27,28 |
28,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,30 |
28,30 |
28,30 |
0 |
01:00 |
0,00
|
|
|
5,44 |
5,57 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,73 |
5,73 |
5,73 |
0 |
01:00 |
0,00
|
|
|
8,84 |
9,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
01:00 |
0,00
|
|
|
12,75 |
12,85 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,75 |
12,75 |
12,75 |
0 |
2019-11-04 |
0,00
|
|
|
15,05 |
15,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,70 |
0 |
2024-05-20 |
0,00
|
|
|
28,60 |
29,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,83 |
26,83 |
26,83 |
0 |
01:00 |
3,57
|
|
|
844,20 |
854,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
849,20 |
849,20 |
849,20 |
0 |
2021-05-11 |
0,00
|
|
|
67,70 |
68,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,20 |
66,20 |
66,20 |
0 |
01:00 |
12,91
|
|
|
43,65 |
44,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,15 |
47,15 |
47,15 |
0 |
01:00 |
23,52
|
|
|
5,50 |
6,40 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2021-06-11 |
0,00
|
|
|
1 410,00 |
1 466,00 |
|
BATS |
|
GBX |
28,00 |
1,99 ![](../../images/arrow_up2.gif) |
1 438,00 |
1 442,00 |
1 401,00 |
18 833 |
17:29 |
60,77
|
|
|
22,42 |
22,72 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,28 |
22,28 |
22,28 |
0 |
01:00 |
34,86
|
|
|
13,64 |
13,88 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,48 |
22,48 |
22,48 |
0 |
01:00 |
0,00
|
|
|
12,90 |
13,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,04 |
12,04 |
12,04 |
0 |
01:00 |
3,08
|
|
|
2,51 |
2,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2016-07-15 |
0,00
|
|
|
317,00 |
323,50 |
|
BATS |
|
GBX |
-1,50 |
-0,46 ![](../../images/arrow_down1.gif) |
323,50 |
326,00 |
322,00 |
7 920 |
17:28 |
-18,65
|
|
|
1 114,00 |
1 115,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 114,00 |
1 131,00 |
1 104,00 |
0 |
2017-10-19 |
0,00
|
|
|
308,55 |
316,90 |
|
BATS |
|
EUR |
-30,08 |
-8,85 ![](../../images/arrow_down2.gif) |
309,60 |
315,20 |
309,13 |
222 |
16:02 |
-15,09
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,55 |
120,55 |
120,55 |
0 |
2021-07-09 |
0,00
|
|
|
12,15 |
12,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,95 |
10,95 |
10,95 |
0 |
2024-04-30 |
0,00
|
|
|
17,00 |
17,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
17,79 |
17,79 |
0 |
01:00 |
0,00
|
|
|
16,30 |
16,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
01:00 |
-4,27
|
|
|
4,24 |
4,18 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,18 |
4,18 |
4,18 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
527,00 |
527,00 |
527,00 |
0 |
01:00 |
0,00
|
|
|
2,49 |
2,57 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2021-03-01 |
0,00
|
|
|
0,93 |
0,87 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|