|
Stock Markets » BATS
Industries Sub Sectors »
2491 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,20 |
13,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,65 |
9,65 |
9,65 |
0 |
2020-09-22 |
0,00
|
|
|
1 454,00 |
1 460,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 460,00 |
1 460,00 |
1 460,00 |
0 |
2022-11-24 |
0,00
|
|
|
15,11 |
15,46 |
|
BATS |
|
EUR |
-0,00 |
-0,02 ![](../../images/arrow_equal.gif) |
13,05 |
13,05 |
13,05 |
0 |
01:00 |
-18,02
|
|
|
91,15 |
92,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,18 |
91,18 |
91,18 |
0 |
01:00 |
15,15
|
|
|
0,81 |
0,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,81 |
0 |
2021-11-17 |
0,00
|
|
|
0,13 |
0,51 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2022-07-12 |
0,00
|
|
|
864,00 |
874,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
856,00 |
856,00 |
856,00 |
0 |
2019-11-28 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2023-09-01 |
5,26
|
|
|
896,00 |
902,00 |
|
BATS |
|
EUR |
-4,50 |
-0,50 ![](../../images/arrow_down1.gif) |
898,00 |
902,00 |
898,00 |
3 636 |
16:25 |
3,37
|
|
|
1,33 |
2,51 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,66 |
3,66 |
3,66 |
0 |
01:00 |
0,00
|
|
|
3,68 |
3,83 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,32 |
3,32 |
3,32 |
0 |
01:00 |
0,00
|
|
|
3,91 |
4,02 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,06 |
4,06 |
4,06 |
0 |
01:00 |
4,52
|
|
|
19,95 |
17,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
01:00 |
0,00
|
|
|
29,30 |
29,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,25 |
29,25 |
29,25 |
0 |
01:00 |
7,43
|
|
|
84,95 |
98,00 |
|
BATS |
|
GBX |
-1,43 |
-1,63 ![](../../images/arrow_down2.gif) |
86,13 |
87,05 |
85,55 |
74 153 |
17:27 |
-8,19
|
|
|
1 160,00 |
1 172,00 |
|
BATS |
|
SEK |
7,00 |
0,61 ![](../../images/arrow_up2.gif) |
1 163,25 |
1 163,25 |
1 163,00 |
208 |
11:54 |
-4,30
|
|
|
18,66 |
18,93 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,65 |
18,65 |
18,65 |
0 |
01:00 |
1,96
|
|
|
8,75 |
8,99 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,93 |
8,93 |
8,93 |
0 |
01:00 |
-56,33
|
|
|
12,00 |
N/A |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
14,00 |
0 |
2021-11-08 |
0,00
|
|
|
29,20 |
29,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,13 |
33,13 |
33,13 |
0 |
01:00 |
28,14
|
|
|
120,00 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,00 |
75,00 |
75,00 |
0 |
2023-01-05 |
0,00
|
|
|
19,20 |
19,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,30 |
22,30 |
22,30 |
0 |
01:00 |
21,32
|
|
|
2,28 |
2,52 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,31 |
2,31 |
2,31 |
0 |
01:00 |
-40,29
|
|
|
23,00 |
23,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
23,30 |
23,30 |
0 |
01:00 |
19,73
|
|
|
1,69 |
0,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,32 |
7,32 |
7,32 |
0 |
01:00 |
0,00
|
|
|
58,80 |
59,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
01:00 |
0,00
|
|
|
49,00 |
52,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,40 |
70,40 |
69,90 |
0 |
2018-07-24 |
0,00
|
|
|
7,45 |
7,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,12 |
11,12 |
11,12 |
0 |
01:00 |
0,00
|
|
|
96,80 |
98,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,10 |
98,10 |
98,10 |
0 |
01:00 |
7,99
|
|
|
20,09 |
21,38 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,09 |
21,09 |
21,09 |
0 |
01:00 |
0,00
|
|
|
3 466,00 |
3 702,00 |
|
BATS |
|
GBX |
-58,00 |
-1,59 ![](../../images/arrow_down2.gif) |
3 579,50 |
3 611,00 |
3 549,00 |
158 574 |
17:29 |
13,60
|
|
|
133,50 |
141,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,01 |
50,01 |
50,01 |
0 |
01:00 |
0,00
|
|
|
1,49 |
1,51 |
|
BATS |
|
EUR |
-0,62 |
-29,15 ![](../../images/arrow_down2.gif) |
1,50 |
1,52 |
1,50 |
3 264 |
10:01 |
0,00
|
|
|
1 048,00 |
1 050,00 |
|
BATS |
|
GBX |
18,00 |
1,75 ![](../../images/arrow_up2.gif) |
1 048,00 |
1 048,00 |
1 026,00 |
24 925 |
17:29 |
6,62
|
|
|
2,11 |
1,83 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
0 |
01:00 |
4,73
|
|
|
6,86 |
7,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,34 |
6,34 |
0 |
01:00 |
0,00
|
|
|
17,85 |
18,15 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,65 |
18,65 |
18,65 |
0 |
01:00 |
-2,10
|
|
|
91,75 |
92,95 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,35 |
88,35 |
88,35 |
0 |
01:00 |
-18,67
|
|
|
8,03 |
8,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,18 |
6,18 |
6,18 |
0 |
01:00 |
0,00
|
|
|
3,43 |
3,51 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,51 |
3,51 |
3,51 |
0 |
01:00 |
10,04
|
|
|
18,34 |
18,66 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,83 |
18,83 |
18,83 |
0 |
01:00 |
11,88
|
|
|
8,83 |
8,82 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,83 |
8,83 |
8,83 |
0 |
2022-05-18 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-23 |
0,00
|
|
|
6,84 |
6,14 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,58 |
5,58 |
5,58 |
0 |
2023-11-13 |
0,00
|
|
|
23,70 |
22,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
23,80 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,30 |
33,30 |
33,30 |
0 |
01:00 |
0,00
|
|
|
68,20 |
73,60 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,45 |
69,45 |
69,45 |
0 |
01:00 |
60,57
|
|
|
60,80 |
59,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,90 |
63,90 |
63,90 |
0 |
01:00 |
0,00
|
|
|
11,04 |
11,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,73 |
10,73 |
10,73 |
0 |
01:00 |
-47,92
|
|
|
1,19 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|