|
Stock Markets » BATS
Industries Sub Sectors »
2491 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
171,05 |
173,95 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,63 |
174,63 |
174,63 |
0 |
01:00 |
48,49
|
|
|
26,05 |
26,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,50 |
27,50 |
27,50 |
0 |
01:00 |
6,75
|
|
|
251,00 |
258,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
291,00 |
291,00 |
291,00 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-07-31 |
0,00
|
|
|
47,00 |
61,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,61 |
47,61 |
47,61 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,40 |
33,40 |
33,40 |
0 |
01:00 |
0,00
|
|
|
0,37 |
0,96 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2023-07-31 |
0,00
|
|
|
0,59 |
0,58 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
01:00 |
46,75
|
|
|
37,65 |
40,55 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,20 |
41,93 |
38,48 |
0 |
2019-02-01 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
427,00 |
437,50 |
|
BATS |
|
GBX |
-1,50 |
-0,35 ![](../../images/arrow_down1.gif) |
432,00 |
435,00 |
431,00 |
13 286 |
17:29 |
6,11
|
|
|
3,96 |
4,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,98 |
3,98 |
3,98 |
0 |
01:00 |
-22,85
|
|
|
6,10 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,10 |
6,10 |
0 |
01:00 |
0,00
|
|
|
79,20 |
81,10 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,70 |
80,10 |
79,70 |
0 |
2023-08-03 |
0,00
|
|
|
1,70 |
1,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,27 |
2,27 |
2,27 |
0 |
01:00 |
0,00
|
|
|
1,71 |
1,73 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
0 |
01:00 |
-15,29
|
|
|
0,09 |
0,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
01:00 |
0,00
|
|
|
22,40 |
27,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,70 |
27,70 |
27,70 |
0 |
01:00 |
45,02
|
|
|
506,50 |
517,50 |
|
BATS |
|
GBX |
11,75 |
2,33 ![](../../images/arrow_up2.gif) |
517,00 |
518,50 |
497,90 |
85 316 |
17:29 |
-36,71
|
|
|
11,72 |
12,08 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,96 |
9,96 |
9,96 |
0 |
01:00 |
-1,20
|
|
|
93,80 |
95,10 |
|
BATS |
|
GBX |
1,00 |
1,07 ![](../../images/arrow_up2.gif) |
94,70 |
94,70 |
94,00 |
19 243 |
17:29 |
-7,60
|
|
|
8,67 |
10,62 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,71 |
10,71 |
10,71 |
0 |
01:00 |
-1,61
|
|
|
20,90 |
20,92 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,91 |
20,91 |
20,91 |
0 |
2022-06-17 |
0,00
|
|
|
58,72 |
58,79 |
|
BATS |
|
EUR |
0,42 |
0,73 ![](../../images/arrow_up2.gif) |
58,19 |
58,19 |
58,19 |
58 |
10:30 |
8,91
|
|
|
2 690,00 |
2 690,00 |
|
BATS |
|
GBX |
10,00 |
0,37 ![](../../images/arrow_up1.gif) |
2 696,00 |
2 696,00 |
2 658,00 |
56 891 |
17:35 |
16,68
|
|
|
0,48 |
1,29 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2022-02-21 |
0,00
|
|
|
13,51 |
13,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,75 |
13,75 |
13,75 |
0 |
01:00 |
23,65
|
|
|
0,85 |
0,76 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,11 |
1,11 |
0 |
01:00 |
159,64
|
|
|
60,00 |
60,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,45 |
57,45 |
57,45 |
0 |
01:00 |
-11,96
|
|
|
7,32 |
7,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,24 |
7,24 |
7,24 |
0 |
2020-12-04 |
0,00
|
|
|
5,96 |
6,58 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
01:00 |
0,00
|
|
|
59,80 |
60,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,80 |
59,80 |
59,80 |
0 |
01:00 |
0,00
|
|
|
173,50 |
175,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,50 |
174,50 |
174,50 |
0 |
2023-12-22 |
0,00
|
|
|
857,60 |
874,00 |
|
BATS |
|
DKK |
-18,00 |
-2,05 ![](../../images/arrow_down2.gif) |
858,00 |
858,00 |
858,00 |
190 |
16:29 |
13,17
|
|
|
44,72 |
45,38 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,51 |
45,51 |
45,51 |
0 |
01:00 |
11,35
|
|
|
9,54 |
9,82 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,58 |
9,58 |
9,58 |
0 |
01:00 |
-20,83
|
|
|
32,80 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
01:00 |
0,00
|
|
|
387,50 |
395,50 |
|
BATS |
|
CHF |
2,00 |
0,52 ![](../../images/arrow_up2.gif) |
388,50 |
388,50 |
384,00 |
2 548 |
17:19 |
45,62
|
|
|
N/A |
0,89 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,52 |
0 |
01:00 |
0,00
|
|
|
1,55 |
1,58 |
|
BATS |
|
USD |
-0,01 |
-0,38 ![](../../images/arrow_down1.gif) |
1,56 |
1,57 |
1,55 |
89 260 |
17:29 |
21,45
|
|
|
14,90 |
14,95 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,74 |
14,74 |
14,74 |
0 |
01:00 |
38,10
|
|
|
6 800,00 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 198,99 |
8 198,99 |
8 198,99 |
0 |
01:00 |
0,00
|
|
|
2 180,00 |
2 182,00 |
|
BATS |
|
GBX |
9,50 |
0,44 ![](../../images/arrow_up1.gif) |
2 181,00 |
2 191,50 |
2 161,00 |
422 027 |
17:29 |
0,97
|
|
|
3,00 |
3,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,77 |
3,77 |
3,77 |
0 |
2023-04-06 |
0,00
|
|
|
2,25 |
2,43 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,21 |
3,21 |
0 |
01:00 |
0,00
|
|
|
15,75 |
15,98 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,80 |
16,80 |
0 |
01:00 |
-49,98
|
|
|
2 762,00 |
3 098,00 |
|
BATS |
|
GBX |
6,00 |
0,21 ![](../../images/arrow_up1.gif) |
2 822,00 |
2 832,00 |
2 784,00 |
34 940 |
17:29 |
1,29
|
|
|
0,30 |
0,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
01:00 |
0,00
|
|
|
32,00 |
34,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,35 |
33,35 |
33,35 |
0 |
01:00 |
4,70
|
|
|
58,16 |
59,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,51 |
58,55 |
58,12 |
2 543 |
16:30 |
-23,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|