|
Stock Markets » SPI (Regional Index For The, Zurich Stock Market)
Industries Sub Sectors »
195 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,80 |
51,82 |
|
Zurich |
|
CHF |
0,10 |
0,19 ![](../../images/arrow_up1.gif) |
51,80 |
51,84 |
51,20 |
872 467 |
17:11 |
38,60
|
|
|
0,06 |
0,06 |
|
Zurich |
|
CHF |
-0,00 |
-5,66 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
86 570 |
14:40 |
38,26
|
|
|
30,24 |
30,26 |
|
Zurich |
|
CHF |
0,10 |
0,33 ![](../../images/arrow_up1.gif) |
30,26 |
30,28 |
29,66 |
280 913 |
17:12 |
-26,93
|
|
|
89,00 |
99,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,00 |
98,00 |
98,00 |
0 |
2024-07-15 |
-12,50
|
|
|
15,60 |
15,80 |
|
Zurich |
|
CHF |
-0,05 |
-0,32 ![](../../images/arrow_down1.gif) |
15,80 |
15,80 |
15,60 |
261 |
13:09 |
-6,22
|
|
|
0,38 |
0,45 |
|
Zurich |
|
CHF |
-0,02 |
-4,00 ![](../../images/arrow_down2.gif) |
0,38 |
0,38 |
0,38 |
107 |
14:20 |
-37,50
|
|
|
80,50 |
80,52 |
|
Zurich |
|
CHF |
-0,20 |
-0,25 ![](../../images/arrow_down1.gif) |
80,50 |
80,68 |
79,70 |
248 863 |
17:11 |
22,94
|
|
|
155,80 |
156,20 |
|
Zurich |
|
CHF |
-0,60 |
-0,38 ![](../../images/arrow_down1.gif) |
156,00 |
157,00 |
155,20 |
5 257 |
17:09 |
4,12
|
|
|
272,00 |
273,00 |
|
Zurich |
|
CHF |
-2,50 |
-0,91 ![](../../images/arrow_down2.gif) |
272,50 |
275,00 |
271,50 |
2 154 |
16:55 |
9,56
|
|
|
1,32 |
1,32 |
|
Zurich |
|
CHF |
0,02 |
1,58 ![](../../images/arrow_up2.gif) |
1,31 |
1,32 |
1,29 |
613 413 |
17:04 |
-38,82
|
|
|
12,60 |
12,64 |
|
Zurich |
|
CHF |
-0,02 |
-0,16 ![](../../images/arrow_down1.gif) |
12,60 |
12,68 |
12,50 |
27 048 |
17:07 |
31,04
|
|
|
0,15 |
0,19 |
|
Zurich |
|
CHF |
-0,04 |
-22,63 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,15 |
19 273 |
15:47 |
26,66
|
|
|
1,72 |
1,72 |
|
Zurich |
|
CHF |
0,02 |
1,00 ![](../../images/arrow_up2.gif) |
1,72 |
1,72 |
1,70 |
430 161 |
17:09 |
9,72
|
|
|
7,14 |
7,20 |
|
Zurich |
|
CHF |
0,04 |
0,56 ![](../../images/arrow_up2.gif) |
7,20 |
7,30 |
6,98 |
66 493 |
17:11 |
-12,90
|
|
|
1,49 |
1,51 |
|
Zurich |
|
CHF |
-0,04 |
-2,63 ![](../../images/arrow_down2.gif) |
1,48 |
1,52 |
1,48 |
3 301 |
14:19 |
-7,88
|
|
|
137,20 |
137,60 |
|
Zurich |
|
CHF |
0,60 |
0,44 ![](../../images/arrow_up1.gif) |
137,20 |
137,80 |
136,00 |
1 301 |
17:08 |
0,14
|
|
|
36,06 |
36,12 |
|
Zurich |
|
CHF |
0,40 |
1,12 ![](../../images/arrow_up2.gif) |
36,10 |
36,24 |
35,52 |
109 548 |
17:11 |
7,92
|
|
|
85,30 |
85,45 |
|
Zurich |
|
CHF |
1,40 |
1,67 ![](../../images/arrow_up2.gif) |
85,30 |
86,25 |
81,75 |
38 010 |
17:11 |
29,07
|
|
|
156,90 |
157,10 |
|
Zurich |
|
CHF |
-1,20 |
-0,76 ![](../../images/arrow_down2.gif) |
157,10 |
157,10 |
154,10 |
56 559 |
17:11 |
20,10
|
|
|
1 411,00 |
1 413,00 |
|
Zurich |
|
CHF |
21,00 |
1,51 ![](../../images/arrow_up2.gif) |
1 412,00 |
1 418,00 |
1 380,00 |
4 157 |
17:11 |
-1,98
|
|
|
846,00 |
850,00 |
|
Zurich |
|
CHF |
-4,00 |
-0,47 ![](../../images/arrow_down1.gif) |
848,00 |
850,00 |
846,00 |
35 |
13:41 |
-0,47
|
|
|
42,55 |
42,70 |
|
Zurich |
|
CHF |
2,90 |
7,30 ![](../../images/arrow_up2.gif) |
42,60 |
42,80 |
39,95 |
32 017 |
17:10 |
12,46
|
|
|
64,40 |
65,20 |
|
Zurich |
|
CHF |
-0,80 |
-1,23 ![](../../images/arrow_down2.gif) |
64,20 |
65,20 |
64,20 |
1 218 |
14:25 |
2,84
|
|
|
43,45 |
43,55 |
|
Zurich |
|
CHF |
1,15 |
2,71 ![](../../images/arrow_up2.gif) |
43,55 |
43,55 |
42,25 |
41 238 |
17:06 |
-0,82
|
|
|
290,00 |
292,00 |
|
Zurich |
|
CHF |
1,00 |
0,34 ![](../../images/arrow_up1.gif) |
292,00 |
292,00 |
290,00 |
406 |
16:42 |
29,33
|
|
|
56,00 |
57,00 |
|
Zurich |
|
CHF |
-0,50 |
-0,89 ![](../../images/arrow_down2.gif) |
56,00 |
57,00 |
56,00 |
182 |
14:30 |
4,62
|
|
|
95,15 |
95,25 |
|
Zurich |
|
CHF |
-0,60 |
-0,63 ![](../../images/arrow_down2.gif) |
95,30 |
96,50 |
94,75 |
13 124 |
17:11 |
-11,62
|
|
|
460,80 |
461,40 |
|
Zurich |
|
CHF |
8,40 |
1,86 ![](../../images/arrow_up2.gif) |
461,20 |
461,20 |
450,60 |
4 843 |
17:10 |
-2,38
|
|
|
258,00 |
259,00 |
|
Zurich |
|
CHF |
0,50 |
0,19 ![](../../images/arrow_up1.gif) |
258,50 |
258,50 |
254,00 |
559 |
16:59 |
1,57
|
|
|
18,30 |
18,50 |
|
Zurich |
|
CHF |
-0,20 |
-1,08 ![](../../images/arrow_down2.gif) |
18,40 |
18,70 |
18,40 |
4 441 |
13:16 |
-24,09
|
|
|
234,00 |
236,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,42 ![](../../images/arrow_down1.gif) |
235,00 |
236,00 |
235,00 |
703 |
16:07 |
0,00
|
|
|
150,80 |
151,00 |
|
Zurich |
|
CHF |
0,80 |
0,53 ![](../../images/arrow_up2.gif) |
150,80 |
150,80 |
149,20 |
11 848 |
17:06 |
0,33
|
|
|
224,50 |
225,50 |
|
Zurich |
|
CHF |
1,50 |
0,67 ![](../../images/arrow_up2.gif) |
225,00 |
225,00 |
218,50 |
3 358 |
17:09 |
1,13
|
|
|
364,00 |
365,00 |
|
Zurich |
|
CHF |
0,50 |
0,14 ![](../../images/arrow_up1.gif) |
364,50 |
365,00 |
360,00 |
4 324 |
17:11 |
3,05
|
|
|
615,00 |
618,00 |
|
Zurich |
|
CHF |
5,00 |
0,82 ![](../../images/arrow_up2.gif) |
617,00 |
619,00 |
611,00 |
1 058 |
16:51 |
20,71
|
|
|
89,80 |
90,30 |
|
Zurich |
|
CHF |
-0,20 |
-0,22 ![](../../images/arrow_down1.gif) |
90,00 |
90,40 |
89,70 |
1 244 |
17:07 |
-2,70
|
|
|
965,00 |
975,00 |
|
Zurich |
|
CHF |
5,00 |
0,52 ![](../../images/arrow_up2.gif) |
975,00 |
975,00 |
970,00 |
24 |
09:38 |
5,43
|
|
|
378,50 |
380,00 |
|
Zurich |
|
CHF |
-6,00 |
-1,56 ![](../../images/arrow_down2.gif) |
379,50 |
384,00 |
377,50 |
240 |
17:10 |
-19,10
|
|
|
31,50 |
31,65 |
|
Zurich |
|
CHF |
0,10 |
0,32 ![](../../images/arrow_up1.gif) |
31,50 |
31,50 |
30,90 |
1 897 |
17:11 |
6,80
|
|
|
77,10 |
77,20 |
|
Zurich |
|
CHF |
-0,30 |
-0,39 ![](../../images/arrow_down1.gif) |
77,10 |
77,85 |
77,10 |
20 733 |
17:11 |
17,98
|
|
|
1,26 |
1,26 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,26 |
1,25 |
0 |
2024-05-31 |
-19,88
|
|
|
51,80 |
52,20 |
|
Zurich |
|
CHF |
0,40 |
0,78 ![](../../images/arrow_up2.gif) |
52,00 |
52,00 |
51,80 |
5 885 |
16:26 |
3,61
|
|
|
144,00 |
145,00 |
|
Zurich |
|
CHF |
1,50 |
1,05 ![](../../images/arrow_up2.gif) |
145,00 |
145,50 |
144,00 |
517 |
15:50 |
21,61
|
|
|
14,39 |
14,41 |
|
Zurich |
|
CHF |
0,05 |
0,35 ![](../../images/arrow_up1.gif) |
14,40 |
14,46 |
14,26 |
331 357 |
17:11 |
15,53
|
|
|
46,50 |
46,70 |
|
Zurich |
|
CHF |
-0,40 |
-0,85 ![](../../images/arrow_down2.gif) |
46,50 |
47,00 |
46,00 |
1 235 |
16:46 |
-34,50
|
|
|
386,50 |
387,50 |
|
Zurich |
|
CHF |
-0,50 |
-0,13 ![](../../images/arrow_down1.gif) |
387,00 |
389,00 |
384,00 |
5 649 |
17:12 |
46,11
|
|
|
71,30 |
71,60 |
|
Zurich |
|
CHF |
0,60 |
0,85 ![](../../images/arrow_up2.gif) |
71,30 |
72,50 |
70,30 |
13 278 |
17:11 |
38,89
|
|
|
67,60 |
68,00 |
|
Zurich |
|
CHF |
0,20 |
0,30 ![](../../images/arrow_up1.gif) |
68,00 |
68,20 |
67,60 |
1 650 |
14:49 |
-20,24
|
|
|
40,40 |
60,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,00 |
60,00 |
60,00 |
0 |
2024-07-10 |
1,69
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|