|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Diversified telecom operators
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,82 |
0,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-16,13 ![](../../images/arrow_down2.gif) |
0,78 |
0,78 |
0,78 |
0 |
08:00 |
29,16
|
|
|
1,79 |
1,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
2,61 ![](../../images/arrow_up2.gif) |
1,81 |
1,85 |
1,79 |
0 |
11:05 |
-14,37
|
|
|
1,64 |
1,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-2,41 ![](../../images/arrow_down2.gif) |
1,62 |
1,64 |
1,62 |
770 |
17:09 |
18,57
|
|
|
23,78 |
23,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
0,38 ![](../../images/arrow_up1.gif) |
23,77 |
23,90 |
23,71 |
10 701 |
17:47 |
9,25
|
|
|
12,90 |
13,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
13,15 |
12,90 |
0 |
11:05 |
-25,00
|
|
|
42,66 |
42,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,34 |
0,79 ![](../../images/arrow_up2.gif) |
43,50 |
43,64 |
43,50 |
200 |
08:31 |
3,42
|
|
|
2,82 |
2,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,82 |
2,82 |
2,82 |
0 |
2021-08-18 |
0,00
|
|
|
0,04 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,09 |
0,04 |
0 |
2021-04-29 |
0,00
|
|
|
0,36 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,36 |
0 |
2024-07-09 |
89,36
|
|
|
13,84 |
14,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,72 ![](../../images/arrow_down2.gif) |
13,80 |
13,80 |
13,80 |
0 |
08:47 |
10,66
|
|
|
0,21 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
2,75 ![](../../images/arrow_up2.gif) |
0,22 |
0,22 |
0,22 |
0 |
08:03 |
-17,43
|
|
|
4,08 |
4,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
2,88 ![](../../images/arrow_up2.gif) |
4,28 |
4,28 |
4,28 |
0 |
08:01 |
-28,89
|
|
|
0,65 |
0,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
2,38 ![](../../images/arrow_up2.gif) |
0,65 |
0,65 |
0,65 |
0 |
08:02 |
18,86
|
|
|
0,06 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:20 |
-6,67
|
|
|
3,66 |
3,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,63 ![](../../images/arrow_up2.gif) |
3,67 |
3,67 |
3,65 |
0 |
11:05 |
17,32
|
|
|
1,15 |
1,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
2,74 ![](../../images/arrow_up2.gif) |
1,11 |
1,11 |
1,11 |
0 |
08:03 |
-34,62
|
|
|
2,74 |
2,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,54 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,76 |
70 |
08:23 |
62,79
|
|
|
13,70 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
3,65 ![](../../images/arrow_up2.gif) |
14,20 |
14,20 |
14,20 |
0 |
09:07 |
59,30
|
|
|
0,90 |
0,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,35 ![](../../images/arrow_down2.gif) |
0,90 |
0,90 |
0,89 |
14 117 |
14:13 |
-16,29
|
|
|
22,80 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
22,80 |
0 |
09:07 |
-15,56
|
|
|
0,20 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2022-07-21 |
0,00
|
|
|
9,96 |
10,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,20 ![](../../images/arrow_down1.gif) |
9,93 |
10,01 |
9,93 |
14 430 |
14:53 |
-3,46
|
|
|
1,77 |
1,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,00 ![](../../images/arrow_down2.gif) |
1,83 |
1,83 |
1,83 |
0 |
08:02 |
-4,40
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-3,57 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
0 |
15:29 |
-13,85
|
|
|
0,05 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,42 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
0 |
08:04 |
35,51
|
|
|
7,59 |
7,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,09 |
-1,18 ![](../../images/arrow_down2.gif) |
7,56 |
7,56 |
7,56 |
0 |
08:15 |
-10,04
|
|
|
3,00 |
3,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,60 |
2,60 |
0 |
2022-03-01 |
0,00
|
|
|
2,03 |
2,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,25 ![](../../images/arrow_up1.gif) |
2,04 |
2,04 |
2,04 |
0 |
08:16 |
21,85
|
|
|
20,40 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
2,00 ![](../../images/arrow_up2.gif) |
20,40 |
20,40 |
20,40 |
0 |
08:10 |
19,76
|
|
|
1,61 |
2,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
3,12 |
1,61 |
0 |
2022-03-01 |
0,00
|
|
|
18,80 |
20,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,09 ![](../../images/arrow_up2.gif) |
18,60 |
18,60 |
18,60 |
0 |
15:29 |
-1,08
|
|
|
0,85 |
0,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,84 |
0 |
08:16 |
13,51
|
|
|
439,60 |
443,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
438,60 |
438,60 |
438,60 |
0 |
2023-10-09 |
0,00
|
|
|
6,81 |
7,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,82 |
6,82 |
6,82 |
0 |
2018-06-06 |
0,00
|
|
|
9,01 |
9,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,07 |
-0,82 ![](../../images/arrow_down2.gif) |
8,99 |
8,99 |
8,99 |
0 |
08:47 |
15,85
|
|
|
6,25 |
6,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-3,85 ![](../../images/arrow_down2.gif) |
6,25 |
6,25 |
6,25 |
0 |
08:03 |
-1,52
|
|
|
0,24 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,21 ![](../../images/arrow_up1.gif) |
0,24 |
0,24 |
0,24 |
0 |
08:04 |
-20,65
|
|
|
2,30 |
2,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,86 ![](../../images/arrow_up2.gif) |
2,34 |
2,34 |
2,34 |
0 |
08:04 |
-20,00
|
|
|
0,26 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,66 ![](../../images/arrow_down2.gif) |
0,25 |
0,25 |
0,25 |
0 |
08:04 |
-14,27
|
|
|
3,94 |
3,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,01 ![](../../images/arrow_down2.gif) |
3,94 |
3,97 |
3,93 |
5 338 |
17:56 |
12,63
|
|
|
3,96 |
4,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,01 ![](../../images/arrow_down2.gif) |
3,92 |
3,92 |
3,92 |
0 |
08:03 |
13,79
|
|
|
8,62 |
8,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,15 ![](../../images/arrow_down2.gif) |
8,56 |
8,56 |
8,56 |
0 |
09:07 |
13,79
|
|
|
13,80 |
14,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2023-04-06 |
0,00
|
|
|
10,34 |
10,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,11 |
-1,06 ![](../../images/arrow_down2.gif) |
10,31 |
10,31 |
10,31 |
0 |
09:07 |
0,67
|
|
|
10,20 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,98 ![](../../images/arrow_up2.gif) |
10,30 |
10,30 |
10,30 |
0 |
08:04 |
3,55
|
|
|
2,46 |
2,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
2,45 |
2,45 |
2,45 |
0 |
08:04 |
7,01
|
|
|
0,22 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
15:29 |
73,22
|
|
|
32,36 |
32,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
15,80 |
16,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,80 |
15,80 |
0 |
2023-03-29 |
0,00
|
|
|
38,09 |
38,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,49 |
1,29 ![](../../images/arrow_up2.gif) |
38,10 |
38,10 |
37,44 |
2 345 |
17:07 |
10,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|