Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,19 |
21,20 |
|
Shanghai |
|
CNY |
0,18 |
0,86 ![](../../images/arrow_up2.gif) |
21,20 |
21,22 |
20,80 |
21Â 174Â 200 |
09:00 |
35,89
|
|
|
2,98 |
2,99 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,98 |
3,00 |
2,96 |
4Â 268Â 050 |
09:00 |
3,10
|
|
|
33,36 |
33,35 |
|
Bombay |
|
INR |
-2,20 |
-2,20 ![](../../images/arrow_down2.gif) |
98,00 |
102,20 |
95,20 |
3Â 000 |
2024-07-15 |
55,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2021-08-27 |
0,00
|
|
|
0,41 |
0,55 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2024-07-16 |
-14,92
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
65 |
2024-07-15 |
0,00
|
|
|
1,54 |
1,61 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,86 |
1,86 |
1,86 |
910 |
2024-07-15 |
31,91
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,80 |
16,80 |
0 |
2011-06-29 |
0,00
|
|
|
0,12 |
0,17 |
|
Hong Kong |
|
HKD |
0,02 |
12,12 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,15 |
34Â 000 |
07:35 |
18,40
|
|
|
0,15 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,18 |
0,15 |
0 |
2021-09-03 |
0,00
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
-0,00 |
-4,65 ![](../../images/arrow_down2.gif) |
0,08 |
0,09 |
0,08 |
98Â 239 |
09:59 |
-13,60
|
|
|
4,02 |
16,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
9,89 |
0 |
2022-12-08 |
0,00
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-11-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-11-22 |
0,00
|
|
|
0,02 |
0,03 |
|
Hong Kong |
|
HKD |
-0,00 |
-7,69 ![](../../images/arrow_down2.gif) |
0,02 |
0,03 |
0,02 |
30Â 000 |
07:33 |
-11,12
|
|
|
0,97 |
1,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
1,24 |
0,95 |
0 |
2020-05-28 |
0,00
|
|
|
4,30 |
4,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,29 |
4,43 |
4,26 |
0 |
2021-02-22 |
0,00
|
|
|
14,08 |
14,14 |
|
Hong Kong |
|
HKD |
0,40 |
2,91 ![](../../images/arrow_up2.gif) |
14,14 |
14,38 |
13,66 |
3Â 875Â 110 |
10:08 |
-34,05
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
17,92 |
18,43 |
|
Nasdaq |
|
USD |
-0,04 |
-0,22 ![](../../images/arrow_down1.gif) |
18,00 |
18,23 |
17,55 |
455Â 821 |
2024-07-15 |
-34,14
|
|
|
56,00 |
57,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,00 |
57,00 |
56,00 |
0 |
2024-07-15 |
-7,17
|
|
|
10,30 |
10,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,60 |
10,20 |
0 |
2024-07-15 |
-15,58
|
|
|
26,40 |
26,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
26,50 |
26,30 |
0 |
2024-07-15 |
-14,24
|
|
|
24,21 |
24,48 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,42 |
24,42 |
24,42 |
0 |
2024-07-15 |
16,17
|
|
|
24,21 |
24,71 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,44 |
24,44 |
24,44 |
0 |
2024-07-15 |
7,05
|
|
|
24,41 |
24,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,39 |
24,57 |
24,20 |
0 |
2024-07-15 |
12,70
|
|
|
23,86 |
25,02 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,27 |
-1,10 ![](../../images/arrow_down2.gif) |
24,21 |
24,21 |
24,21 |
85 |
10:42 |
16,12
|
|
|
40,65 |
40,89 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,47 |
26,00 |
0 |
2024-04-24 |
-42,72
|
|
|
26,54 |
26,49 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,51 |
24,58 |
23,99 |
0 |
2024-07-15 |
14,26
|
|
|
11,90 |
12,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
11,70 |
0 |
2024-07-15 |
13,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
13,22 |
13,32 |
13,22 |
42Â 454 |
2024-07-15 |
11,60
|
|
|
40,00 |
45,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,00 |
46,00 |
43,80 |
0 |
2021-03-22 |
0,00
|
|
|
6,52 |
6,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,52 |
6,52 |
6,52 |
0 |
2024-07-15 |
57,10
|
|
|
74,60 |
76,80 |
|
Oslo |
|
NOK |
-2,20 |
-2,87 ![](../../images/arrow_down2.gif) |
74,40 |
76,80 |
74,00 |
7Â 242 |
12:05 |
64,37
|
|
|
74,80 |
77,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,60 |
74,60 |
74,60 |
0 |
2024-05-22 |
58,05
|
|
|
9,63 |
11,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,64 |
9,64 |
9,64 |
0 |
2024-07-15 |
0,00
|
|
|
10,73 |
11,17 |
|
NYSE |
|
USD |
0,03 |
0,31 ![](../../images/arrow_up1.gif) |
11,12 |
11,12 |
11,12 |
102 |
2024-07-15 |
4,21
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
20Â 000 |
2024-07-15 |
0,00
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2021-08-18 |
0,00
|
|
|
0,42 |
0,44 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2024-07-16 |
75,40
|
|
|
5,25 |
5,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,38 |
5,38 |
5,38 |
0 |
2024-07-15 |
4,87
|
|
|
0,93 |
0,95 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,96 |
0,90 |
0 |
2024-07-15 |
-44,52
|
|
|
0,04 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-51,30
|
|
|
4,81 |
5,40 |
|
London |
|
GBX |
-0,06 |
-1,22 ![](../../images/arrow_down2.gif) |
4,85 |
5,40 |
4,85 |
118Â 536 |
12:34 |
-50,90
|
|
|
1Â 346,00 |
1Â 339,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 905,00 |
1Â 940,00 |
1Â 885,05 |
0 |
2018-05-23 |
0,00
|
|
|
1Â 347,95 |
1Â 346,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 900,00 |
1Â 960,00 |
1Â 877,00 |
0 |
2018-05-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-05-25 |
0,00
|
|
|
4,60 |
50,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,53 |
11,84 |
11,15 |
0 |
2022-05-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-17 |
-91,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,00 |
0 |
2019-06-24 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|