|
Stock Markets » All
Industries Sub Sectors » Other construction & services
553 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,45 |
10,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,65 |
10,70 |
10,30 |
0 |
2024-07-15 |
16,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 500 000 |
2024-07-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
600 000 |
2021-10-13 |
0,00
|
|
|
41,00 |
43,00 |
|
London |
|
GBX |
-2,00 |
-4,65 ![](../../images/arrow_down2.gif) |
41,00 |
42,00 |
41,00 |
49 484 |
12:00 |
13,15
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
150 000 |
2024-05-08 |
0,00
|
|
|
6 800,00 |
7 500,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19 500,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
3 600,00 |
3 700,00 |
|
HoChiMinh |
|
VND |
-2 900,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
2 600,00 |
2 700,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
600,00 |
700,00 |
500,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
3 400,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 600,00 |
2 800,00 |
2 600,00 |
0 |
2014-02-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-12-27 |
0,00
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-16 |
-36,85
|
|
|
0,48 |
0,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2018-04-02 |
0,00
|
|
|
0,70 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2018-04-02 |
0,00
|
|
|
655,00 |
690,00 |
|
London |
|
GBX |
-9,80 |
-1,46 ![](../../images/arrow_down2.gif) |
660,20 |
690,00 |
660,20 |
22 795 |
12:11 |
5,09
|
|
|
0,46 |
0,47 |
|
Hong Kong |
|
HKD |
0,01 |
1,10 ![](../../images/arrow_up2.gif) |
0,46 |
0,46 |
0,46 |
260 000 |
09:21 |
-57,48
|
|
|
52,20 |
53,40 |
|
Stockholm |
|
SEK |
-0,60 |
-1,13 ![](../../images/arrow_down2.gif) |
52,60 |
53,40 |
52,20 |
40 117 |
12:42 |
27,57
|
|
|
0,16 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2024-07-16 |
-8,55
|
|
|
0,15 |
0,15 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,65 ![](../../images/arrow_down2.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-16 |
-5,56
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
-15,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
789 300 |
2024-02-12 |
0,00
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
-0,00 |
-4,00 ![](../../images/arrow_down2.gif) |
0,05 |
0,05 |
0,05 |
20 000 |
09:53 |
-93,06
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
-1,97
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
37,80 |
61,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,85 |
39,17 |
38,06 |
0 |
2024-07-15 |
-12,70
|
|
|
1,32 |
1,55 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2023-06-06 |
0,00
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-16 |
-30,65
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
-0,01 |
-20,83 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
216 000 |
08:22 |
-2,57
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,93 |
19,93 |
19,81 |
0 |
2024-07-15 |
-7,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,44 |
21,85 |
21,19 |
0 |
2022-06-01 |
0,00
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
850 000 |
09:53 |
-26,93
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-05-04 |
0,00
|
|
|
9,92 |
9,93 |
|
Shanghai |
|
CNY |
-0,05 |
-0,50 ![](../../images/arrow_down2.gif) |
9,92 |
10,01 |
9,78 |
14 004 252 |
09:00 |
-7,90
|
|
|
1,06 |
1,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-07-16 |
7,14
|
|
|
1,64 |
1,69 |
|
Hong Kong |
|
HKD |
0,01 |
0,60 ![](../../images/arrow_up2.gif) |
1,69 |
1,69 |
1,68 |
92 000 |
09:42 |
30,23
|
|
|
2,30 |
2,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
1,62 |
1,62 |
0 |
2024-07-15 |
-12,96
|
|
|
2,30 |
2,36 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
0 |
2024-07-15 |
-1,06
|
|
|
2,32 |
2,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,60 ![](../../images/arrow_down2.gif) |
2,31 |
2,31 |
2,31 |
0 |
09:07 |
19,34
|
|
|
2,35 |
2,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,95 ![](../../images/arrow_up2.gif) |
2,35 |
2,38 |
2,33 |
24 424 |
13:38 |
17,27
|
|
|
21,50 |
18,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,34 |
5,38 |
5,29 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,02 |
0 |
2024-03-26 |
0,00
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
-0,00 |
-5,13 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
2 000 |
09:58 |
-23,53
|
|
|
0,35 |
0,36 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,37 |
0,35 |
0 |
2024-07-15 |
-28,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-07-19 |
0,00
|
|
|
3,45 |
3,46 |
|
Shanghai |
|
CNY |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
3,46 |
3,47 |
3,40 |
1 634 320 |
09:00 |
-48,82
|
|
|
9,32 |
9,33 |
|
Shanghai |
|
CNY |
-0,01 |
-0,11 ![](../../images/arrow_down1.gif) |
9,33 |
9,40 |
9,24 |
1 259 400 |
09:00 |
-31,65
|
|
|
5,01 |
5,02 |
|
Shanghai |
|
CNY |
-0,05 |
-0,99 ![](../../images/arrow_down2.gif) |
5,02 |
5,10 |
4,98 |
12 928 060 |
09:00 |
-21,57
|
|
|
1,79 |
1,79 |
|
Shanghai |
|
CNY |
0,09 |
5,29 ![](../../images/arrow_up2.gif) |
1,79 |
1,79 |
1,68 |
5 459 580 |
09:00 |
-80,20
|
|
|
0,35 |
0,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,36 |
0 |
2024-03-15 |
-91,94
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-06-28 |
-48,06
|
|
|
0,18 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
1,12 ![](../../images/arrow_up2.gif) |
0,18 |
0,18 |
0,18 |
160 000 |
09:39 |
-22,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|