Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,27 |
1,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
2019-03-29 |
0,00
|
|
|
1,60 |
1,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2019-03-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2002-07-31 |
0,00
|
|
|
7,60 |
7,50 |
|
Palestine |
|
JOD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2024-06-30 |
-53,13
|
|
|
36 500,00 |
36 900,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 300,00 |
3 300,00 |
3 300,00 |
0 |
2019-03-07 |
0,00
|
|
|
14 500,00 |
15 500,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19 100,00 |
19 100,00 |
19 100,00 |
0 |
2019-03-07 |
0,00
|
|
|
1 976,55 |
1 976,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 971,30 |
2 008,95 |
1 961,50 |
0 |
2024-01-09 |
1,01
|
|
|
1 907,85 |
1 907,85 |
|
NSE (India) |
|
INR |
-4,65 |
-0,24 ![](../../images/arrow_down1.gif) |
1 907,85 |
1 948,80 |
1 891,00 |
28 497 |
2024-07-15 |
-2,24
|
|
|
21 000,00 |
21 100,00 |
|
HoChiMinh |
|
VND |
-33 000,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
33 000,00 |
33 000,00 |
0 |
2015-12-14 |
0,00
|
|
|
0,41 |
0,42 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,42 |
0,40 |
0 |
2023-08-01 |
0,00
|
|
|
1,07 |
1,12 |
|
Nasdaq |
|
USD |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
1,08 |
1,11 |
1,06 |
448 429 |
2024-07-15 |
41,91
|
|
|
8,11 |
8,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,12 |
8,48 |
7,93 |
0 |
2021-12-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,12 |
10,12 |
10,12 |
0 |
2023-05-01 |
0,00
|
|
|
62,60 |
64,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,70 |
62,70 |
62,70 |
0 |
2023-07-31 |
0,00
|
|
|
62,60 |
64,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,70 |
62,70 |
62,70 |
0 |
2023-07-31 |
0,00
|
|
|
60,50 |
64,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,70 |
63,80 |
62,90 |
0 |
2023-07-17 |
0,00
|
|
|
16,23 |
16,23 |
|
Bombay |
|
INR |
-0,09 |
-0,53 ![](../../images/arrow_down2.gif) |
16,92 |
17,34 |
16,86 |
282 133 |
11:59 |
1,98
|
|
|
16,93 |
16,93 |
|
NSE (India) |
|
INR |
-0,06 |
-0,35 ![](../../images/arrow_down1.gif) |
16,93 |
17,10 |
16,73 |
1 290 791 |
2024-07-15 |
1,98
|
|
|
24,11 |
25,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,36 |
25,42 |
25,36 |
0 |
2024-07-15 |
11,22
|
|
|
26,70 |
30,00 |
|
Nasdaq |
|
USD |
-0,16 |
-0,58 ![](../../images/arrow_down2.gif) |
27,50 |
27,88 |
26,68 |
941 619 |
2024-07-15 |
7,21
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-20 |
0,00
|
|
|
0,01 |
0,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2020-06-22 |
0,00
|
|
|
6,83 |
6,84 |
|
Shanghai |
|
CNY |
-0,04 |
-0,58 ![](../../images/arrow_down2.gif) |
6,83 |
6,94 |
6,78 |
1 656 290 |
09:00 |
-36,35
|
|
|
52,05 |
52,99 |
|
Bombay |
|
INR |
1,52 |
3,02 ![](../../images/arrow_up2.gif) |
51,91 |
52,95 |
50,91 |
1 803 |
12:22 |
5,68
|
|
|
0,07 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2023-10-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
150 |
2024-05-01 |
-100,00
|
|
|
2,12 |
2,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,12 |
2,12 |
0 |
2024-07-15 |
-12,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2024-07-12 |
-20,76
|
|
|
20,20 |
22,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
20,20 |
20,20 |
0 |
2024-07-15 |
-12,94
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,08 |
-0,34 ![](../../images/arrow_down1.gif) |
23,24 |
23,34 |
23,24 |
2 916 |
2024-07-15 |
-11,51
|
|
|
3,86 |
3,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,03 |
0,78 ![](../../images/arrow_up2.gif) |
3,89 |
3,89 |
3,87 |
179 |
12:15 |
-39,50
|
|
|
345,00 |
350,00 |
|
London |
|
GBX |
-5,00 |
-1,41 ![](../../images/arrow_down2.gif) |
350,00 |
350,00 |
345,00 |
32 855 |
13:17 |
2,89
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,21 |
5,21 |
5,21 |
0 |
2023-05-17 |
0,00
|
|
|
0,27 |
0,28 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2022-07-05 |
0,00
|
|
|
11,57 |
11,58 |
|
Shanghai |
|
CNY |
-0,40 |
-3,34 ![](../../images/arrow_down2.gif) |
11,58 |
12,00 |
11,46 |
6 647 900 |
09:00 |
-36,40
|
|
|
3,36 |
3,37 |
|
Shanghai |
|
CNY |
0,01 |
0,30 ![](../../images/arrow_up1.gif) |
3,36 |
3,38 |
3,31 |
4 405 650 |
09:00 |
-31,15
|
|
|
5,63 |
5,64 |
|
Shanghai |
|
CNY |
0,05 |
0,89 ![](../../images/arrow_up2.gif) |
5,64 |
5,67 |
5,54 |
2 367 500 |
09:00 |
-24,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-12 |
8,94
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-19 |
0,00
|
|
|
9,01 |
9,02 |
|
Shanghai |
|
CNY |
-0,08 |
-0,88 ![](../../images/arrow_down2.gif) |
9,01 |
9,14 |
8,99 |
1 334 100 |
09:00 |
-39,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|