|
Stock Markets » All
Industries Sub Sectors » Clothing & footwear retailing
169 Shares Found
- Viewing 19
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00  |
0,01 |
0,01 |
0,01 |
0 |
2018-09-19 |
0,00
|
|
|
0,30 |
0,35 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,30 |
0,36 |
0,30 |
0 |
2020-07-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-05-03 |
0,00
|
|
|
108,80 |
110,00 |
|
BATS |
|
GBX |
0,00 |
0,00 |
110,00 |
110,00 |
110,00 |
0 |
2022-10-21 |
0,00
|
|
|
108,60 |
110,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
109,90 |
109,90 |
109,90 |
0 |
2022-10-21 |
0,00
|
|
|
59,60 |
113,80 |
|
London |
|
GBX |
0,00 |
0,00 |
109,80 |
109,80 |
109,80 |
0 |
2022-10-21 |
0,00
|
|
|
0,48 |
0,48 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,04  |
0,48 |
0,49 |
0,47 |
1 410 000 |
10:08 |
0,00
|
|
|
343,15 |
75,10 |
|
Bombay |
|
INR |
-1,05 |
-0,39  |
266,90 |
272,20 |
266,90 |
27 |
07:45 |
32,22
|
|
|
265,30 |
267,00 |
|
NSE (India) |
|
INR |
-2,00 |
-0,75 |
265,00 |
268,00 |
265,00 |
404 |
2024-07-15 |
31,28
|
|
|
5,10 |
6,10 |
|
NYSE |
|
USD |
-0,12 |
-2,02 |
5,82 |
6,02 |
5,80 |
67 865 |
2024-07-15 |
-22,82
|
|
|
3,86 |
3,87 |
|
Hong Kong |
|
HKD |
-0,06 |
-1,53 |
3,86 |
3,91 |
3,77 |
12 189 000 |
10:08 |
-36,68
|
|
|
0,75 |
0,78 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,27 |
0,78 |
0,78 |
0,70 |
2 030 000 |
07:39 |
-13,34
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-12-06 |
0,00
|
|
|
42,40 |
42,60 |
|
 Frankfurt |
|
EUR |
0,00 |
0,00 |
42,60 |
42,60 |
42,60 |
0 |
2024-07-15 |
30,67
|
|
|
40,20 |
55,00 |
|
Nasdaq |
|
USD |
-0,88 |
-1,89 |
45,79 |
46,93 |
45,72 |
1 287 034 |
2024-07-15 |
28,29
|
|
|
5,50 |
7,15 |
|
Nasdaq |
|
USD |
0,03 |
0,46  |
6,52 |
6,66 |
6,46 |
460 143 |
2024-07-15 |
-15,33
|
|
|
4,49 |
4,52 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,10 |
4,51 |
4,65 |
4,45 |
338 000 |
10:08 |
-16,36
|
|
|
33,85 |
34,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
33,85 |
34,70 |
33,70 |
0 |
2024-07-15 |
12,45
|
|
|
11,19 |
24,50 |
|
Nasdaq |
|
USD |
0,03 |
0,14 |
21,58 |
22,05 |
21,40 |
191 591 |
2024-07-15 |
6,09
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
