Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,11 |
0,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,19 |
0,13 |
0 |
2023-12-15 |
0,00
|
|
|
0,38 |
0,39 |
|
Toronto |
|
EUR |
0,01 |
1,33 ![](../../images/arrow_up2.gif) |
0,38 |
0,38 |
0,37 |
90 169 |
2024-07-15 |
-20,84
|
|
|
213,00 |
213,50 |
|
London |
|
GBX |
-21,50 |
-9,17 ![](../../images/arrow_down2.gif) |
213,00 |
220,50 |
211,00 |
10 585 545 |
13:11 |
57,91
|
|
|
1,12 |
1,36 |
|
Nasdaq |
|
USD |
-0,01 |
-0,44 ![](../../images/arrow_down1.gif) |
1,13 |
1,14 |
1,13 |
14 122 |
2024-07-15 |
-5,05
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,55 |
0,45 |
0 |
2023-11-02 |
0,00
|
|
|
N/A |
N/A |
|
Dubai |
|
USD |
0,09 |
0,09 ![](../../images/arrow_equal.gif) |
95,95 |
0,00 |
0,00 |
0 |
2024-07-16 |
-3,01
|
|
|
20,00 |
400,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,00 |
35,00 |
0 |
2021-06-03 |
0,00
|
|
|
0,86 |
1,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,86 |
0,75 |
0 |
2024-07-15 |
-21,47
|
|
|
0,12 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,67 ![](../../images/arrow_down2.gif) |
0,12 |
0,13 |
0,12 |
1 515 000 |
09:52 |
-45,42
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-25 |
0,00
|
|
|
0,86 |
0,95 |
|
Nasdaq |
|
USD |
-0,13 |
-12,04 ![](../../images/arrow_down2.gif) |
0,95 |
1,13 |
0,91 |
444 320 |
2024-07-15 |
245,45
|
|
|
0,36 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-01-12 |
-93,72
|
|
|
1,74 |
1,98 |
|
Nasdaq |
|
USD |
-0,05 |
-2,70 ![](../../images/arrow_down2.gif) |
1,80 |
1,96 |
1,80 |
17 080 |
2024-07-15 |
-74,33
|
|
|
48,00 |
50,00 |
|
BATS |
|
EUR |
0,80 |
1,63 ![](../../images/arrow_up2.gif) |
49,90 |
49,90 |
49,90 |
54 |
10:09 |
-24,81
|
|
|
49,50 |
49,90 |
|
Chi-X |
|
EUR |
1,00 |
2,05 ![](../../images/arrow_up2.gif) |
49,90 |
49,90 |
49,90 |
20 |
10:09 |
-24,77
|
|
|
49,70 |
49,90 |
|
Zurich |
|
CHF |
0,90 |
1,84 ![](../../images/arrow_up2.gif) |
49,80 |
49,90 |
49,30 |
684 |
13:13 |
-24,54
|
|
|
4,56 |
4,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2024-07-15 |
-32,34
|
|
|
4,48 |
4,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,66 |
4,66 |
4,66 |
0 |
2024-07-15 |
-31,48
|
|
|
10,25 |
16,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,53 |
10,53 |
10,25 |
0 |
2023-05-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
10,30 |
10,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-01-10 |
5,64
|
|
|
10,10 |
10,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,50 |
9,50 |
0 |
2024-01-05 |
-3,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
22,50 |
22,90 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,65 |
23,10 |
22,40 |
0 |
2024-07-15 |
4,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,13 |
1,13 |
1,13 |
0 |
2024-06-14 |
175,60
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
37,51 |
37,52 |
|
Shanghai |
|
CNY |
1,82 |
5,10 ![](../../images/arrow_up2.gif) |
37,51 |
37,56 |
35,14 |
16 226 749 |
09:00 |
-24,90
|
|
|
0,99 |
0,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,90 |
0 |
2023-09-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
75,80 |
76,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,60 |
75,60 |
75,60 |
0 |
2024-07-15 |
-2,33
|
|
|
75,80 |
76,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
76,20 |
76,20 |
0 |
2024-07-15 |
-2,31
|
|
|
75,80 |
76,80 |
|
London |
|
GBX |
0,02 |
0,03 ![](../../images/arrow_equal.gif) |
75,82 |
76,30 |
75,82 |
339 635 |
13:07 |
-1,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-05-10 |
31,25
|
|
|
4,14 |
4,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,12 |
4,12 |
4,12 |
0 |
2022-12-28 |
0,00
|
|
|
4,07 |
4,08 |
|
Riga |
|
LVL |
-0,01 |
-0,24 ![](../../images/arrow_down1.gif) |
4,08 |
4,10 |
4,08 |
350 |
12:45 |
-7,05
|
|
|
41,00 |
45,00 |
|
London |
|
GBX |
-4,00 |
-8,89 ![](../../images/arrow_down2.gif) |
41,00 |
41,25 |
41,00 |
6 615 |
11:02 |
16,88
|
|
|
2,55 |
1,16 |
|
Bombay |
|
INR |
-0,08 |
-5,84 ![](../../images/arrow_down2.gif) |
1,29 |
1,36 |
1,25 |
233 197 |
11:59 |
-4,38
|
|
|
2,30 |
2,60 |
|
Nasdaq |
|
USD |
0,02 |
0,61 ![](../../images/arrow_up2.gif) |
2,48 |
2,58 |
2,22 |
15 839 |
2024-07-15 |
-21,39
|
|
|
3,65 |
3,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,64 |
3,64 |
3,64 |
0 |
2024-07-15 |
3,26
|
|
|
42,50 |
42,90 |
|
Stockholm |
|
SEK |
-0,60 |
-1,39 ![](../../images/arrow_down2.gif) |
42,50 |
43,10 |
42,50 |
1 822 |
12:16 |
8,83
|
|
|
3,50 |
3,77 |
|
Toronto |
|
CAD |
-0,11 |
-3,00 ![](../../images/arrow_down2.gif) |
3,56 |
3,75 |
3,56 |
10 919 |
2024-07-15 |
29,45
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-05 |
0,00
|
|
|
10,17 |
16,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,26 |
10,29 |
10,26 |
0 |
2023-03-16 |
0,00
|
|
|
1,55 |
1,63 |
|
Nasdaq |
|
USD |
0,20 |
12,85 ![](../../images/arrow_up2.gif) |
1,76 |
1,93 |
1,48 |
309 896 |
2024-07-15 |
-33,45
|
|
|
6,50 |
8,84 |
|
NYSE |
|
USD |
-0,36 |
-4,99 ![](../../images/arrow_down2.gif) |
6,86 |
7,27 |
6,77 |
524 678 |
2024-07-15 |
-0,30
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2024-07-15 |
-31,89
|
|
|
0,52 |
0,61 |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
33 714 |
10:05 |
0,00
|
|
|
13,62 |
14,08 |
|
Nasdaq |
|
USD |
0,03 |
0,22 ![](../../images/arrow_up1.gif) |
13,90 |
13,92 |
13,86 |
794 360 |
2024-07-15 |
30,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|