|
Stock Markets » All
Industries Sub Sectors » Medical technology & supplies
870 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,95 |
6,67 |
|
Nasdaq |
|
USD |
0,12 |
2,49 ![](../../images/arrow_up2.gif) |
4,82 |
4,82 |
4,38 |
9 686 |
2024-07-15 |
-7,76
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-09-27 |
0,00
|
|
|
1,91 |
2,13 |
|
NYSE MKT |
|
USD |
0,11 |
5,79 ![](../../images/arrow_up2.gif) |
2,01 |
2,02 |
1,88 |
304 744 |
2024-07-15 |
14,85
|
|
|
88,63 |
350,59 |
|
NYSE |
|
USD |
-1,22 |
-0,55 ![](../../images/arrow_down2.gif) |
220,50 |
224,07 |
219,89 |
280 314 |
2024-07-15 |
0,29
|
|
|
216,00 |
219,00 |
|
Stockholm |
|
SEK |
9,00 |
4,29 ![](../../images/arrow_up2.gif) |
219,00 |
219,00 |
210,00 |
17 932 |
13:25 |
39,07
|
|
|
0,28 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
3,76 |
2,76 |
0 |
2024-06-06 |
-92,30
|
|
|
2,94 |
4,69 |
|
Nasdaq |
|
USD |
0,12 |
3,97 ![](../../images/arrow_up2.gif) |
3,14 |
3,35 |
3,10 |
343 629 |
2024-07-15 |
-42,92
|
|
|
43,95 |
44,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,80 |
46,80 |
46,80 |
0 |
2024-07-15 |
4,87
|
|
|
43,95 |
44,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,10 |
39,10 |
39,10 |
0 |
2024-07-15 |
-21,53
|
|
|
44,10 |
44,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
0 |
2024-07-15 |
-0,34
|
|
|
40,20 |
41,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,50 |
45,95 |
44,50 |
0 |
2024-07-15 |
-2,31
|
|
|
768,00 |
779,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
778,00 |
778,00 |
760,20 |
0 |
2019-06-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,34 |
-1,05 ![](../../images/arrow_down2.gif) |
126,23 |
135,42 |
126,04 |
3 349 |
2024-07-15 |
-20,80
|
|
|
114,65 |
114,75 |
|
Zurich |
|
CHF |
-1,95 |
-1,67 ![](../../images/arrow_down2.gif) |
114,75 |
115,25 |
113,90 |
109 336 |
13:20 |
-13,94
|
|
|
302,60 |
303,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
309,70 |
313,60 |
309,70 |
0 |
2024-07-15 |
14,66
|
|
|
322,00 |
325,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
322,00 |
330,00 |
322,00 |
0 |
2024-07-01 |
19,34
|
|
|
318,89 |
355,00 |
|
NYSE |
|
USD |
-10,81 |
-3,19 ![](../../images/arrow_down2.gif) |
328,56 |
338,58 |
327,82 |
1 363 394 |
2024-07-15 |
9,71
|
|
|
251,10 |
251,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
316,00 |
316,00 |
313,40 |
0 |
2024-04-24 |
67,99
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-12-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-24 |
0,00
|
|
|
0,60 |
0,80 |
|
London |
|
GBX |
0,03 |
3,57 ![](../../images/arrow_up2.gif) |
0,73 |
0,73 |
0,66 |
141 831 |
11:11 |
16,66
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,70 |
131,70 |
131,70 |
0 |
2024-07-15 |
-27,84
|
|
|
125,80 |
126,10 |
|
Stockholm |
|
SEK |
0,70 |
0,56 ![](../../images/arrow_up2.gif) |
126,00 |
126,20 |
123,30 |
20 672 |
13:24 |
-31,35
|
|
|
41,21 |
43,00 |
|
Nasdaq |
|
USD |
-0,20 |
-0,47 ![](../../images/arrow_down1.gif) |
41,97 |
42,25 |
41,73 |
472 881 |
2024-07-15 |
15,46
|
|
|
139,20 |
139,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
139,80 |
144,00 |
138,20 |
0 |
2024-07-15 |
62,55
|
|
|
31,35 |
34,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,20 |
32,25 |
31,20 |
0 |
2024-07-15 |
0,00
|
|
|
801,00 |
807,00 |
|
Bombay |
|
INR |
7,65 |
1,03 ![](../../images/arrow_up2.gif) |
751,85 |
753,45 |
743,00 |
9 577 |
11:59 |
6,07
|
|
|
744,55 |
744,55 |
|
NSE (India) |
|
INR |
2,35 |
0,32 ![](../../images/arrow_up1.gif) |
744,55 |
755,80 |
742,00 |
942 601 |
2024-07-15 |
6,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,80 |
15,80 |
0 |
2024-07-11 |
-70,01
|
|
|
14,60 |
15,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,10 |
14,10 |
0 |
2024-07-15 |
-42,69
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,41 |
2,57 ![](../../images/arrow_up2.gif) |
16,37 |
16,48 |
16,31 |
75 310 |
2024-07-15 |
-41,04
|
|
|
4,98 |
12,75 |
|
Nasdaq |
|
USD |
0,42 |
3,49 ![](../../images/arrow_up2.gif) |
12,44 |
12,45 |
12,02 |
293 677 |
2024-07-15 |
-13,01
|
|
|
44,00 |
50,50 |
|
Nasdaq |
|
USD |
1,23 |
2,67 ![](../../images/arrow_up2.gif) |
47,30 |
47,35 |
45,79 |
1 151 814 |
2024-07-15 |
59,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-09-22 |
0,00
|
|
|
15,95 |
15,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,43 |
3,43 |
3,11 |
0 |
2017-06-12 |
0,00
|
|
|
15,90 |
16,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,90 |
0 |
08:02 |
-45,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,03 |
-0,17 ![](../../images/arrow_down1.gif) |
17,32 |
17,32 |
17,27 |
558 |
2024-07-15 |
-46,91
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,67 |
3,38 |
0 |
2021-12-08 |
0,00
|
|
|
0,33 |
0,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
1 |
09:00 |
-14,18
|
|
|
0,18 |
0,18 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,17 |
32 600 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
16,67 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
3 691 514 |
2024-07-15 |
-30,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,32 |
0,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,37 |
0,31 |
0 |
2024-06-14 |
-48,39
|
|
|
0,84 |
0,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,81 |
0 |
2024-07-15 |
41,22
|
|
|
71,00 |
72,00 |
|
London |
|
GBX |
-2,65 |
-3,58 ![](../../images/arrow_down2.gif) |
71,35 |
75,00 |
69,00 |
90 812 |
12:58 |
42,30
|
|
|
0,12 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,15 |
0,13 |
0 |
2023-03-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-9,82 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
118 121 |
2024-07-15 |
-41,32
|
|
|
0,05 |
0,06 |
|
Toronto |
|
CAD |
-0,01 |
-9,09 ![](../../images/arrow_down2.gif) |
0,05 |
0,06 |
0,05 |
55 600 |
2024-07-15 |
-37,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-02 |
-32,76
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,25 |
4,25 |
4,25 |
0 |
2020-03-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|