|
Stock Markets » All
Industries Sub Sectors » Oil & gas exploration & production
992 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,01 |
0,06 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,01 |
0 |
2019-07-23 |
0,00
|
|
|
0,23 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
64,17
|
|
|
19,55 |
20,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,80 |
19,50 |
0 |
2024-07-15 |
25,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-06-14 |
-66,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 300 |
2024-06-28 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,27 |
0,25 |
0 |
2020-12-23 |
0,00
|
|
|
0,04 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,22 |
0,21 |
0 |
2018-09-28 |
0,00
|
|
|
0,08 |
0,09 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
-58,54
|
|
|
14,55 |
15,20 |
|
London |
|
GBX |
0,20 |
1,33 ![](../../images/arrow_up2.gif) |
15,20 |
15,20 |
15,00 |
882 433 |
11:52 |
34,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,20 |
0,19 |
0 |
2024-07-15 |
46,15
|
|
|
0,14 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-07-15 |
-20,56
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,15 |
0 |
2024-07-12 |
-18,00
|
|
|
0,24 |
0,25 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-15 |
-25,00
|
|
|
1,10 |
1,27 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,16 |
1,10 |
0 |
2024-07-15 |
-89,36
|
|
|
0,01 |
N/A |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2017-07-06 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,04 |
0 |
2024-07-15 |
13,33
|
|
|
25,92 |
68,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,48 |
65,44 |
64,10 |
0 |
01:00 |
-4,99
|
|
|
0,50 |
1,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,73 |
0,67 |
0 |
2017-02-09 |
0,00
|
|
|
0,01 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USd |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,04 |
0,02 |
0 |
2020-08-14 |
0,00
|
|
|
3,71 |
4,30 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,27 |
4,16 |
0 |
01:00 |
-17,33
|
|
|
15,05 |
18,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2023-07-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2023-06-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-07-01 |
0,00
|
|
|
5,39 |
20,70 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,43 |
13,19 |
0 |
2024-07-15 |
-1,98
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
1,63
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2020-11-13 |
0,00
|
|
|
0,40 |
0,41 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,33 |
0 |
2020-09-08 |
0,00
|
|
|
2,67 |
2,73 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,73 |
2,73 |
2,54 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,97 |
101,97 |
101,97 |
0 |
2022-03-29 |
0,00
|
|
|
100,00 |
100,08 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,03 |
100,03 |
100,03 |
0 |
2022-04-12 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,55 |
102,55 |
102,55 |
0 |
2022-03-29 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,41 |
101,41 |
101,41 |
0 |
2019-10-16 |
0,00
|
|
|
100,03 |
100,03 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,05 |
100,05 |
100,05 |
0 |
2024-04-11 |
0,93
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,89 |
98,89 |
98,89 |
0 |
2023-12-12 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,63 |
99,63 |
99,63 |
0 |
2019-12-10 |
0,00
|
|
|
93,77 |
94,11 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,04 |
0,04 ![](../../images/arrow_equal.gif) |
93,60 |
93,60 |
93,60 |
0 |
09:38 |
-1,26
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,07 |
93,07 |
93,07 |
0 |
2024-06-25 |
-1,66
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,61 |
86,61 |
86,61 |
0 |
2024-01-23 |
-14,26
|
|
|
87,50 |
88,15 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
-0,11 |
-0,13 ![](../../images/arrow_down1.gif) |
87,36 |
87,36 |
87,36 |
0 |
09:38 |
-1,79
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,98 |
87,98 |
87,98 |
0 |
2024-06-25 |
-1,08
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,06 |
107,06 |
107,06 |
0 |
2020-01-14 |
0,00
|
|
|
82,17 |
83,42 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
-0,11 |
-0,13 ![](../../images/arrow_down1.gif) |
82,10 |
82,10 |
82,10 |
0 |
08:00 |
-4,62
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,62 |
82,62 |
82,62 |
0 |
2024-06-11 |
4,94
|
|
|
26,05 |
41,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-04-23 |
-61,91
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-16 |
0,00
|
|
|
0,20 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-05-16 |
-9,10
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
67,44
|
|
|
3,00 |
3,20 |
|
London |
|
GBX |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,03 |
3,16 |
3,03 |
415 000 |
12:22 |
-18,94
|
|
|
0,88 |
0,85 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,41 |
0,33 |
0 |
2019-05-24 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|