Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-12 |
0,00
|
|
|
5,58 |
5,63 |
|
Nasdaq |
|
USD |
0,04 |
0,72 ![](../../images/arrow_up2.gif) |
5,60 |
5,62 |
5,55 |
1 620 088 |
2024-07-15 |
-6,52
|
|
|
0,01 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-02-01 |
0,00
|
|
|
16,34 |
16,56 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,25 |
16,25 |
16,25 |
0 |
2024-07-15 |
0,00
|
|
|
16,34 |
16,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,84 |
14,84 |
14,84 |
0 |
2024-07-15 |
0,00
|
|
|
16,40 |
16,59 |
|
|
|
EUR |
0,30 |
1,84 ![](../../images/arrow_up2.gif) |
16,59 |
16,63 |
16,39 |
4 529 |
12:48 |
0,00
|
|
|
13,90 |
14,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
2 429 |
- |
0,00
|
|
|
2,26 |
2,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,26 |
2,26 |
2,26 |
0 |
2024-07-15 |
-85,79
|
|
|
7,00 |
8,68 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,78 |
2,79 |
2,00 |
0 |
2024-07-15 |
-84,03
|
|
|
83,60 |
86,47 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,47 |
87,87 |
83,60 |
0 |
2023-08-01 |
0,00
|
|
|
2,97 |
2,98 |
|
Abu Dhabi |
|
AED |
-0,04 |
-1,33 ![](../../images/arrow_down2.gif) |
2,97 |
3,04 |
2,97 |
8 852 837 |
12:57 |
-3,84
|
|
|
8,00 |
9,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-04-12 |
10,49
|
|
|
2,96 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-07-15 |
0,00
|
|
|
2,96 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-07-15 |
0,00
|
|
|
9,50 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,50 |
9,10 |
0 |
2024-07-15 |
-4,72
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-20 |
0,00
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2023-10-04 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2005-01-24 |
0,00
|
|
|
0,15 |
199,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,77 |
0,70 |
0 |
2022-11-08 |
0,00
|
|
|
2,76 |
2,77 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,76 |
2,76 |
2,76 |
0 |
2020-08-14 |
0,00
|
|
|
0,10 |
0,09 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2016-06-23 |
0,00
|
|
|
0,05 |
0,07 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,07 |
0 |
2020-07-30 |
0,00
|
|
|
0,15 |
0,16 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
2 000 |
2024-07-15 |
47,61
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-05-08 |
0,00
|
|
|
1,00 |
1,50 |
|
NYSE |
|
USD |
-0,03 |
-2,05 ![](../../images/arrow_down2.gif) |
1,43 |
1,48 |
1,42 |
77 493 |
2024-07-15 |
-21,86
|
|
|
36,00 |
36,55 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,30 |
34,30 |
34,30 |
0 |
2024-07-15 |
0,00
|
|
|
36,00 |
36,55 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,90 |
37,90 |
37,90 |
0 |
2024-07-15 |
0,00
|
|
|
3,47 |
3,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,47 |
3,47 |
3,47 |
0 |
2024-07-15 |
4,99
|
|
|
40,60 |
41,00 |
|
Stockholm |
|
SEK |
0,10 |
0,24 ![](../../images/arrow_up1.gif) |
41,00 |
41,00 |
40,50 |
671 |
12:13 |
9,79
|
|
|
37,58 |
38,54 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,69 |
36,69 |
36,69 |
0 |
2024-07-15 |
13,97
|
|
|
37,58 |
38,54 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,43 |
35,43 |
35,43 |
0 |
2024-07-15 |
10,06
|
|
|
3,26 |
3,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,29 |
3,29 |
3,29 |
0 |
2024-07-15 |
1,04
|
|
|
38,20 |
38,28 |
|
Stockholm |
|
SEK |
0,40 |
1,06 ![](../../images/arrow_up2.gif) |
38,30 |
38,30 |
37,62 |
137 630 |
13:16 |
5,04
|
|
|
3,92 |
3,98 |
|
Bombay |
|
INR |
-0,13 |
-1,94 ![](../../images/arrow_down2.gif) |
6,58 |
6,83 |
6,52 |
45 942 |
11:59 |
33,13
|
|
|
10,20 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,00 |
0 |
2024-07-15 |
0,00
|
|
|
75,00 |
77,00 |
|
London |
|
GBX |
0,50 |
0,66 ![](../../images/arrow_up2.gif) |
76,00 |
76,00 |
75,10 |
5 264 |
11:49 |
4,13
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2022-09-13 |
0,00
|
|
|
3,00 |
3,25 |
|
TSX Venture |
|
CAD |
-0,05 |
-1,61 ![](../../images/arrow_down2.gif) |
3,05 |
3,10 |
3,00 |
6 930 |
2024-07-15 |
5,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,00 |
0 |
2017-09-29 |
0,00
|
|
|
22,20 |
23,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,00 |
23,20 |
23,00 |
0 |
2024-07-15 |
2,67
|
|
|
22,20 |
23,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,20 |
22,20 |
22,20 |
0 |
2024-07-15 |
1,83
|
|
|
4,98 |
5,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
4,98 |
1 302 |
13:03 |
-21,88
|
|
|
2,71 |
2,49 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2020-11-27 |
0,00
|
|
|
2,61 |
2,73 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,69 |
2,69 |
2,69 |
0 |
2020-11-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
375 000 |
2024-06-04 |
0,00
|
|
|
1,16 |
1,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,18 |
1,13 |
0 |
2024-07-15 |
-9,68
|
|
|
98,90 |
99,40 |
|
London |
|
GBX |
0,10 |
0,10 ![](../../images/arrow_up1.gif) |
99,10 |
99,50 |
98,90 |
857 419 |
12:58 |
-13,01
|
|
|
102,50 |
104,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,25 |
104,00 |
104,00 |
0 |
2014-06-30 |
0,00
|
|
|
6,38 |
10,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,72 |
6,72 |
6,72 |
0 |
2024-07-15 |
0,00
|
|
|
7,32 |
10,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,90 |
5,90 |
5,90 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|