|
Stock Markets » All
Industries Sub Sectors » Oil & gas exploration & production
992 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,88 |
2,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,86 |
0 |
2024-07-15 |
-26,65
|
|
|
22,72 |
22,78 |
|
Oslo |
|
NOK |
-0,08 |
-0,35 ![](../../images/arrow_down1.gif) |
22,72 |
22,82 |
22,50 |
58 443 |
13:36 |
-14,29
|
|
|
22,60 |
24,12 |
|
Stockholm |
|
NOK |
0,20 |
0,89 ![](../../images/arrow_up2.gif) |
22,70 |
22,70 |
22,70 |
2 000 |
11:30 |
-12,05
|
|
|
39,22 |
39,84 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,56 |
39,56 |
39,56 |
0 |
2024-07-15 |
-0,26
|
|
|
39,36 |
39,84 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,26 |
41,26 |
41,26 |
0 |
2024-07-15 |
5,28
|
|
|
38,86 |
38,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,70 |
-1,77 ![](../../images/arrow_down2.gif) |
38,90 |
39,56 |
38,88 |
1 905 |
12:58 |
0,10
|
|
|
38,86 |
38,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,52 |
-1,32 ![](../../images/arrow_down2.gif) |
38,88 |
39,34 |
38,84 |
85 351 |
13:42 |
-0,94
|
|
|
38,90 |
39,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,42 |
-1,07 ![](../../images/arrow_down2.gif) |
38,90 |
39,40 |
38,88 |
4 293 |
13:29 |
-0,91
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,68 |
10,68 |
10,68 |
0 |
2024-07-15 |
-3,59
|
|
|
0,03 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,02 |
0 |
2017-04-24 |
0,00
|
|
|
0,07 |
0,09 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2023-07-31 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:10 |
0,00
|
|
|
0,02 |
0,03 |
|
London |
|
GBX |
-0,00 |
-6,38 ![](../../images/arrow_down2.gif) |
0,02 |
0,03 |
0,02 |
660 747 |
11:22 |
-27,70
|
|
|
0,64 |
0,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2024-07-15 |
18,18
|
|
|
3,95 |
61,00 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2024-06-06 |
-8,96
|
|
|
2,49 |
2,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,70 ![](../../images/arrow_down2.gif) |
2,49 |
2,49 |
2,49 |
0 |
08:10 |
-11,96
|
|
|
3,89 |
3,94 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,89 |
3,95 |
3,89 |
0 |
2024-07-15 |
-11,39
|
|
|
15,65 |
15,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,70 |
15,99 |
15,70 |
0 |
2024-07-15 |
2,61
|
|
|
67,50 |
67,22 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,22 |
67,30 |
66,52 |
0 |
2024-07-15 |
2,62
|
|
|
7,74 |
8,33 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,22 |
7,22 |
7,22 |
0 |
2024-07-15 |
-15,07
|
|
|
7,74 |
8,33 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,78 |
6,78 |
6,78 |
0 |
2024-07-15 |
0,00
|
|
|
0,69 |
0,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-5,06 ![](../../images/arrow_down2.gif) |
0,69 |
0,69 |
0,69 |
0 |
08:04 |
1,99
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,73 |
0,73 |
0,71 |
0 |
2024-04-08 |
-9,38
|
|
|
8,17 |
8,18 |
|
Stockholm |
|
SEK |
-0,07 |
-0,85 ![](../../images/arrow_down2.gif) |
8,19 |
8,32 |
8,16 |
254 978 |
13:42 |
3,79
|
|
|
10,23 |
10,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,78 |
14,78 |
13,92 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,26 |
18,26 |
18,01 |
0 |
2017-01-16 |
0,00
|
|
|
0,12 |
0,14 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,12 |
0 |
2023-07-31 |
0,00
|
|
|
3,36 |
3,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,64 |
3,48 |
0 |
2020-01-24 |
0,00
|
|
|
0,13 |
0,19 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2020-11-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
0 |
2020-10-07 |
0,00
|
|
|
0,68 |
0,69 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,68 |
0 |
2020-10-07 |
0,00
|
|
|
0,14 |
0,15 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2023-07-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,92 |
0 |
2022-08-24 |
0,00
|
|
|
3,15 |
3,35 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,30 |
3,25 |
0 |
2024-07-15 |
0,93
|
|
|
0,12 |
0,09 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,12 |
0,09 |
0 |
2017-04-05 |
0,00
|
|
|
2,80 |
2,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,85 |
2,80 |
0 |
2024-07-15 |
18,94
|
|
|
33,20 |
33,25 |
|
Oslo |
|
NOK |
-0,35 |
-1,04 ![](../../images/arrow_down2.gif) |
33,25 |
33,75 |
33,10 |
70 596 |
13:40 |
24,26
|
|
|
31,90 |
35,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,00 |
34,00 |
0 |
2024-07-12 |
26,20
|
|
|
20,80 |
21,20 |
|
London |
|
GBX |
-0,05 |
-0,24 ![](../../images/arrow_down1.gif) |
20,85 |
21,00 |
20,00 |
211 019 |
13:41 |
-19,62
|
|
|
20,00 |
31,22 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,90 |
24,32 |
23,84 |
0 |
2024-07-15 |
-34,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,42 |
23,42 |
22,95 |
0 |
2024-07-15 |
19,46
|
|
|
31,89 |
32,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,99 |
32,04 |
31,22 |
0 |
2024-07-15 |
23,37
|
|
|
0,06 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2016-07-11 |
0,00
|
|
|
74,00 |
74,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,85 |
75,56 |
73,66 |
0 |
2023-08-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2020-09-24 |
0,00
|
|
|
0,07 |
0,08 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,07 |
0 |
2023-08-01 |
0,00
|
|
|
0,06 |
0,08 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-09 |
75,00
|
|
|
0,50 |
0,60 |
|
London |
|
GBX |
-0,03 |
-4,35 ![](../../images/arrow_down2.gif) |
0,55 |
0,55 |
0,52 |
415 954 |
10:20 |
-72,62
|
|
|
0,04 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2021-07-21 |
0,00
|
|
|
1,54 |
1,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2023-10-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|