Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,59 |
2,60 |
|
Hong Kong |
|
HKD |
0,02 |
0,78 ![](../../images/arrow_up2.gif) |
2,60 |
2,65 |
2,57 |
18 591 884 |
10:08 |
-27,50
|
|
|
13,20 |
14,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,20 |
13,20 |
0 |
2024-07-15 |
-19,02
|
|
|
6,45 |
7,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2024-07-15 |
-17,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
100 000 |
2024-01-29 |
0,00
|
|
|
24,80 |
26,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,20 |
25,20 |
25,20 |
0 |
2024-07-15 |
0,80
|
|
|
24,80 |
25,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,40 |
25,80 |
25,40 |
0 |
2024-07-15 |
0,79
|
|
|
528,40 |
531,80 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
531,70 |
531,70 |
531,70 |
0 |
2023-02-01 |
0,00
|
|
|
531,60 |
534,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
531,70 |
531,70 |
531,70 |
0 |
2023-02-01 |
0,00
|
|
|
5,98 |
6,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,02 |
6,02 |
6,02 |
0 |
2023-01-30 |
0,00
|
|
|
528,60 |
610,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
532,00 |
532,00 |
532,00 |
0 |
2023-01-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,26 |
6,26 |
6,26 |
0 |
2022-12-29 |
0,00
|
|
|
6,10 |
6,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,90 |
6,00 |
5,85 |
0 |
2023-01-30 |
0,00
|
|
|
6,43 |
7,48 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,48 |
6,53 |
6,37 |
0 |
2023-01-30 |
0,00
|
|
|
1,58 |
1,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
2024-07-15 |
39,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-6,67 ![](../../images/arrow_down2.gif) |
0,01 |
0,02 |
0,01 |
837 376 |
2024-07-15 |
-81,09
|
|
|
127,80 |
127,75 |
|
Bombay |
|
INR |
32,05 |
9,02 ![](../../images/arrow_up2.gif) |
387,55 |
411,20 |
365,70 |
87 355 |
12:23 |
67,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,03 |
-0,09 ![](../../images/arrow_equal.gif) |
35,01 |
35,18 |
34,91 |
19 296 |
2024-07-15 |
24,32
|
|
|
4,29 |
4,38 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
-0,03 |
-0,70 ![](../../images/arrow_down2.gif) |
4,28 |
4,30 |
4,28 |
162 |
11:19 |
-6,11
|
|
|
1,07 |
1,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,98 |
1,10 |
0,97 |
0 |
2024-07-15 |
-15,96
|
|
|
1,08 |
1,09 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
1,09 |
1,09 |
1,06 |
6 462 |
13:33 |
-8,01
|
|
|
0,43 |
0,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,48 |
0,39 |
0 |
2022-09-06 |
0,00
|
|
|
0,02 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
1,41
|
|
|
4,08 |
6,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,71 |
3,71 |
3,71 |
0 |
2024-07-15 |
28,64
|
|
|
4,08 |
4,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,21 |
4,21 |
4,21 |
0 |
2024-07-15 |
123,93
|
|
|
2 286,00 |
2 292,80 |
|
Bombay |
|
INR |
109,05 |
4,05 ![](../../images/arrow_up2.gif) |
2 800,50 |
2 805,85 |
2 701,85 |
20 028 |
11:59 |
-0,14
|
|
|
2 736,85 |
2 736,85 |
|
NSE (India) |
|
INR |
46,15 |
1,72 ![](../../images/arrow_up2.gif) |
2 736,85 |
2 769,00 |
2 696,80 |
1 280 637 |
2024-07-15 |
-0,11
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2022-11-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,07 |
4,07 |
4,07 |
0 |
2013-12-09 |
0,00
|
|
|
16,00 |
17,00 |
|
London |
|
GBX |
-0,24 |
-1,44 ![](../../images/arrow_down2.gif) |
16,26 |
16,74 |
16,26 |
19 808 |
12:03 |
20,00
|
|
|
92,90 |
94,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,35 |
92,35 |
92,35 |
0 |
2024-07-15 |
18,64
|
|
|
92,90 |
94,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,25 |
91,25 |
91,25 |
0 |
2024-07-15 |
18,49
|
|
|
92,70 |
93,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,85 |
94,15 |
92,40 |
0 |
2024-07-15 |
19,55
|
|
|
93,70 |
96,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,10 |
95,10 |
95,10 |
0 |
2024-07-05 |
19,14
|
|
|
55,26 |
55,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,05 |
83,05 |
82,05 |
0 |
2024-04-24 |
40,05
|
|
|
91,76 |
91,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,95 |
95,05 |
92,95 |
0 |
2024-07-15 |
18,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,37 |
5,37 |
0 |
2017-01-23 |
0,00
|
|
|
97,00 |
101,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,00 |
98,40 |
98,40 |
0 |
2017-04-18 |
0,00
|
|
|
0,60 |
0,69 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2024-07-08 |
-6,67
|
|
|
8,14 |
8,15 |
|
Shanghai |
|
CNY |
0,17 |
2,13 ![](../../images/arrow_up2.gif) |
8,15 |
8,16 |
7,90 |
11 931 732 |
09:00 |
-12,00
|
|
|
3,85 |
3,88 |
|
Hong Kong |
|
HKD |
0,01 |
0,26 ![](../../images/arrow_up1.gif) |
3,85 |
3,91 |
3,78 |
1 808 000 |
10:08 |
100,00
|
|
|
844,00 |
846,50 |
|
Bombay |
|
INR |
31,65 |
3,12 ![](../../images/arrow_up2.gif) |
1 047,60 |
1 054,10 |
1 027,60 |
16 558 |
11:59 |
32,69
|
|
|
1 038,75 |
1 042,00 |
|
NSE (India) |
|
INR |
23,75 |
2,34 ![](../../images/arrow_up2.gif) |
1 038,75 |
1 092,00 |
1 015,10 |
506 152 |
2024-07-15 |
32,98
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
-59,60
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2007-01-01 |
0,00
|
|
|
86,21 |
86,35 |
|
Bombay |
|
INR |
-2,20 |
-1,86 ![](../../images/arrow_down2.gif) |
116,10 |
117,45 |
115,75 |
56 370 |
11:59 |
2,40
|
|
|
117,24 |
117,99 |
|
NSE (India) |
|
INR |
-1,23 |
-1,04 ![](../../images/arrow_down2.gif) |
117,24 |
120,38 |
116,50 |
794 972 |
2024-07-15 |
2,34
|
|
|
2,33 |
2,35 |
|
Hong Kong |
|
HKD |
0,04 |
1,75 ![](../../images/arrow_up2.gif) |
2,33 |
2,33 |
2,29 |
152 000 |
09:53 |
1,31
|
|
|
3,44 |
3,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,32 |
3,32 |
3,32 |
0 |
2024-07-15 |
124,32
|
|
|
N/A |
N/A |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-04-07 |
0,00
|
|
|
0,13 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-15 |
-41,06
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|