|
Stock Markets » All
Industries Sub Sectors » Wireless communications services
328 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-02-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
1,00 |
0,55 |
0 |
2019-11-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 500,00 |
4 500,00 |
4 500,00 |
0 |
2024-06-18 |
5,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-05-31 |
0,00
|
|
|
9,42 |
9,43 |
|
Shanghai |
|
CNY |
0,06 |
0,64 ![](../../images/arrow_up2.gif) |
9,43 |
9,49 |
9,30 |
5 296 902 |
09:00 |
-16,57
|
|
|
0,32 |
0,32 |
|
Shanghai |
|
USD |
0,00 |
0,31 ![](../../images/arrow_up1.gif) |
0,32 |
0,33 |
0,32 |
370 394 |
09:00 |
-11,96
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2021-06-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-14,11 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
500 |
2024-07-15 |
180,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
5 000 |
2022-12-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,36 |
0,21 |
0 |
2020-03-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2024-04-26 |
0,00
|
|
|
11,36 |
12,38 |
|
|
|
SEK |
0,20 |
1,64 ![](../../images/arrow_up2.gif) |
12,38 |
12,78 |
11,28 |
10 766 |
12:56 |
304 400,00
|
|
|
16,16 |
16,18 |
|
Abu Dhabi |
|
AED |
0,10 |
0,62 ![](../../images/arrow_up2.gif) |
16,18 |
16,24 |
16,06 |
19 761 148 |
12:57 |
-18,13
|
|
|
5,92 |
11,08 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,94 |
10,94 |
10,94 |
0 |
2021-08-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2017-05-23 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,03 |
-0,17 ![](../../images/arrow_down1.gif) |
17,97 |
17,97 |
17,97 |
200 |
2024-07-15 |
4,47
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,42 |
2,50 |
0 |
2020-08-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-33,90 ![](../../images/arrow_down2.gif) |
0,01 |
0,02 |
0,01 |
22 600 |
2024-07-15 |
-26,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-09-15 |
0,00
|
|
|
N/A |
N/A |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,49 |
1,68 |
1,25 |
0 |
2019-12-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-01-14 |
0,00
|
|
|
70,00 |
70,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,00 |
70,00 |
70,00 |
0 |
2023-10-09 |
0,00
|
|
|
4,14 |
4,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,16 |
4,16 |
4,16 |
0 |
2024-07-15 |
-24,37
|
|
|
4,61 |
4,67 |
|
Nasdaq |
|
USD |
0,02 |
0,43 ![](../../images/arrow_up1.gif) |
4,65 |
4,69 |
4,61 |
169 509 |
2024-07-15 |
-23,90
|
|
|
0,01 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-06-20 |
-25,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-01-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2024-07-12 |
-51,17
|
|
|
1,34 |
1,35 |
|
NYSE MKT |
|
USD |
0,04 |
3,10 ![](../../images/arrow_up2.gif) |
1,33 |
1,34 |
1,25 |
4 201 693 |
2024-07-15 |
-31,45
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-10-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-09-16 |
0,00
|
|
|
9,73 |
13,50 |
|
Nasdaq |
|
USD |
0,41 |
3,44 ![](../../images/arrow_up2.gif) |
12,32 |
12,32 |
11,89 |
1 780 889 |
2024-07-15 |
-5,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,29 |
-3,71 ![](../../images/arrow_down2.gif) |
7,53 |
7,82 |
7,53 |
7 798 |
2024-07-15 |
10,41
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
736 000 |
09:59 |
-10,72
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-25,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
520 601 |
2024-07-15 |
-25,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
2,00 |
1,26 |
0 |
2024-07-12 |
6,06
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
328,00 |
333,00 |
324,84 |
0 |
2018-08-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
340,00 |
340,00 |
340,00 |
0 |
2018-08-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-08-10 |
0,00
|
|
|
0,11 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
-5,56
|
|
|
0,99 |
1,01 |
|
Hong Kong |
|
HKD |
0,01 |
1,00 ![](../../images/arrow_up2.gif) |
1,01 |
1,01 |
0,99 |
940 002 |
10:08 |
-6,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-03-27 |
-6,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
264 815 |
2024-07-12 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,33 |
64,33 |
64,33 |
0 |
2018-10-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-06-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-06-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,51 |
13,99 |
13,51 |
0 |
2021-03-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
250 000 |
2023-11-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 000 |
2024-06-21 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|