|
Stock Markets » All
Industries Sub Sectors » Oil & gas exploration & production
992 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,01 |
14,19 |
|
Bombay |
|
INR |
-0,09 |
-0,64 ![](../../images/arrow_down2.gif) |
13,96 |
14,19 |
13,81 |
36 771 |
11:59 |
-32,45
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-12 |
23,80
|
|
|
140,30 |
140,70 |
|
BATS |
|
GBX |
-2,10 |
-1,47 ![](../../images/arrow_down2.gif) |
140,50 |
142,25 |
140,30 |
12 510 |
13:27 |
11,05
|
|
|
140,30 |
140,70 |
|
Chi-X |
|
GBX |
-1,50 |
-1,06 ![](../../images/arrow_down2.gif) |
140,50 |
142,50 |
140,40 |
14 174 |
13:08 |
10,33
|
|
|
1,66 |
1,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,67 |
1,67 |
1,67 |
0 |
2024-07-15 |
15,13
|
|
|
140,20 |
140,70 |
|
London |
|
GBX |
-0,90 |
-0,64 ![](../../images/arrow_down2.gif) |
140,50 |
143,40 |
139,30 |
275 121 |
13:08 |
9,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,86 |
1,86 |
1,86 |
0 |
2024-07-11 |
13,41
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,39 |
0 |
2023-03-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,25 |
101,00 |
100,25 |
0 |
2017-06-14 |
0,00
|
|
|
63,97 |
191,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,15 |
163,22 |
158,82 |
0 |
2024-07-15 |
19,48
|
|
|
11,75 |
12,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,13 |
12,98 |
10,00 |
0 |
2017-08-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,08 |
0,07 |
0 |
2019-10-08 |
0,00
|
|
|
32,29 |
32,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,69 |
30,69 |
30,69 |
0 |
2024-07-15 |
-3,75
|
|
|
32,29 |
32,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,27 |
32,27 |
32,27 |
0 |
2024-07-15 |
-3,05
|
|
|
32,29 |
32,34 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,77 |
30,77 |
30,77 |
0 |
2024-07-15 |
-6,42
|
|
|
32,43 |
32,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,24 |
0 |
2024-07-15 |
-3,69
|
|
|
31,41 |
32,59 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,41 |
32,46 |
31,41 |
0 |
2024-07-15 |
-7,36
|
|
|
35,25 |
35,61 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,23 |
35,69 |
33,98 |
0 |
2024-07-15 |
-2,55
|
|
|
36,22 |
36,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,20 |
36,20 |
36,14 |
0 |
2024-04-24 |
65,65
|
|
|
36,46 |
36,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,43 |
32,43 |
31,20 |
0 |
2024-07-15 |
-1,15
|
|
|
0,27 |
0,28 |
|
Hong Kong |
|
HKD |
-0,02 |
-5,36 ![](../../images/arrow_down2.gif) |
0,27 |
0,27 |
0,27 |
8 000 |
05:40 |
33,83
|
|
|
N/A |
N/A |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2020-02-21 |
0,00
|
|
|
N/A |
5,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,30 |
5,30 |
5,30 |
0 |
2020-02-21 |
0,00
|
|
|
2,00 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
4,00 |
0 |
2020-02-21 |
0,00
|
|
|
7,45 |
7,58 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,53 |
7,62 |
7,30 |
0 |
2024-07-15 |
20,48
|
|
|
0,11 |
0,12 |
|
TSX Venture |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,11 |
0 |
2024-07-15 |
-32,36
|
|
|
35,97 |
36,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,96 |
33,96 |
33,61 |
0 |
2024-07-15 |
5,62
|
|
|
15,95 |
41,86 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,67 |
40,07 |
37,53 |
0 |
2024-07-15 |
9,52
|
|
|
1,78 |
1,82 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,80 |
1,77 |
0 |
2024-07-15 |
37,98
|
|
|
4,61 |
4,71 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,73 |
5,52 |
4,68 |
0 |
2021-04-01 |
0,00
|
|
|
3,32 |
3,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,40 |
0 |
2024-07-15 |
6,91
|
|
|
226,30 |
226,30 |
|
Bombay |
|
INR |
4,30 |
1,85 ![](../../images/arrow_up2.gif) |
236,55 |
242,00 |
231,10 |
250 235 |
12:22 |
26,56
|
|
|
231,15 |
231,15 |
|
NSE (India) |
|
INR |
-1,02 |
-0,44 ![](../../images/arrow_down1.gif) |
231,15 |
240,00 |
229,22 |
5 412 043 |
2024-07-15 |
26,90
|
|
|
1,18 |
1,22 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,22 |
1,15 |
0 |
2024-07-15 |
-34,08
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,47 |
0 |
2024-07-15 |
-11,93
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2022-11-18 |
0,00
|
|
|
0,14 |
0,25 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2023-09-01 |
0,00
|
|
|
424,00 |
429,00 |
|
BATS |
|
GBX |
3,75 |
0,89 ![](../../images/arrow_up2.gif) |
424,25 |
428,50 |
421,00 |
11 837 |
13:41 |
42,54
|
|
|
424,00 |
424,50 |
|
Chi-X |
|
GBX |
3,50 |
0,83 ![](../../images/arrow_up2.gif) |
424,00 |
428,50 |
419,50 |
19 544 |
13:41 |
43,51
|
|
|
424,00 |
424,50 |
|
London |
|
GBX |
2,00 |
0,47 ![](../../images/arrow_up1.gif) |
424,00 |
428,50 |
418,50 |
64 293 |
13:41 |
42,80
|
|
|
7,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,79 |
7,79 |
7,79 |
0 |
2023-06-08 |
0,00
|
|
|
6,76 |
6,85 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,76 |
6,91 |
6,47 |
0 |
2021-01-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,45 |
5,23 |
0 |
2021-01-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
5 846 |
2024-06-14 |
0,00
|
|
|
9,79 |
9,97 |
|
London |
|
GBX |
0,14 |
1,42 ![](../../images/arrow_up2.gif) |
9,97 |
9,97 |
9,64 |
511 973 |
11:45 |
-12,55
|
|
|
0,17 |
0,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-15 |
-2,86
|
|
|
0,60 |
0,59 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,47 |
0,46 |
0 |
2018-12-24 |
0,00
|
|
|
2,61 |
2,72 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,61 |
2,64 |
2,59 |
0 |
2024-07-15 |
-3,70
|
|
|
7,55 |
7,95 |
|
London |
|
GBX |
0,15 |
2,03 ![](../../images/arrow_up2.gif) |
7,55 |
7,55 |
7,25 |
2 015 |
12:01 |
-90,14
|
|
|
14,08 |
14,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,43 ![](../../images/arrow_up1.gif) |
14,06 |
14,06 |
14,06 |
0 |
08:02 |
16,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|