Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,22 |
0,21 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2018-05-02 |
0,00
|
|
|
0,02 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2017-07-06 |
0,00
|
|
|
0,14 |
0,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,15 |
0,14 |
463 577 |
2024-07-15 |
3,70
|
|
|
64,60 |
70,40 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,60 |
64,60 |
64,60 |
0 |
2024-07-15 |
0,00
|
|
|
64,60 |
70,40 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,20 |
64,20 |
64,20 |
0 |
2024-07-15 |
0,00
|
|
|
77,00 |
78,40 |
|
Copenhagen |
|
DKK |
0,40 |
0,52 ![](../../images/arrow_up2.gif) |
77,00 |
78,80 |
77,00 |
1 695 |
12:33 |
13,31
|
|
|
5,00 |
5,00 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
0,00
|
|
|
18,71 |
18,74 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,74 |
18,98 |
18,70 |
37 235 |
13:18 |
4,34
|
|
|
18,65 |
18,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,82 |
18,91 |
18,74 |
0 |
2024-07-15 |
5,13
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,50 |
20,50 |
20,29 |
0 |
2024-07-12 |
2,75
|
|
|
17,95 |
24,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,88 |
21,50 |
19,13 |
0 |
2020-12-16 |
0,00
|
|
|
0,06 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2016-03-22 |
0,00
|
|
|
19 400,00 |
22 000,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14 550,00 |
14 750,00 |
13 900,00 |
0 |
2019-03-07 |
0,00
|
|
|
1,00 |
8,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2023-06-28 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
820,01 |
820,01 |
820,01 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
820,01 |
820,01 |
820,01 |
0 |
2024-07-15 |
0,00
|
|
|
700,00 |
775,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
700,00 |
700,00 |
700,00 |
2 |
11:30 |
5,26
|
|
|
83,61 |
106,98 |
|
NYSE |
|
USD |
3,97 |
4,06 ![](../../images/arrow_up2.gif) |
101,69 |
102,63 |
98,50 |
1 530 059 |
2024-07-15 |
119,15
|
|
|
31,79 |
31,85 |
|
Bombay |
|
INR |
7,86 |
15,28 ![](../../images/arrow_up2.gif) |
59,29 |
59,29 |
58,00 |
4 608 |
11:49 |
24,73
|
|
|
23,90 |
24,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,07 |
25,25 |
22,52 |
0 |
2020-10-15 |
0,00
|
|
|
32,76 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,02 |
34,02 |
34,02 |
0 |
2020-10-13 |
0,00
|
|
|
0,34 |
0,36 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,35 |
0 |
2024-07-12 |
44,00
|
|
|
0,45 |
0,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2024-07-15 |
-6,87
|
|
|
1,77 |
1,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,83 |
1,76 |
0 |
2023-12-29 |
0,00
|
|
|
1,66 |
1,87 |
|
NYSE |
|
USD |
-0,01 |
-0,54 ![](../../images/arrow_down2.gif) |
1,83 |
1,85 |
1,72 |
1 074 917 |
2024-07-15 |
-2,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,22 |
2,95 ![](../../images/arrow_up2.gif) |
7,68 |
7,77 |
7,51 |
10 912 |
2024-07-15 |
19,62
|
|
|
0,10 |
0,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2023-10-03 |
0,00
|
|
|
158,00 |
163,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,00 |
158,00 |
158,00 |
0 |
2021-07-12 |
0,00
|
|
|
0,00 |
9,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
10,05 |
9,80 |
0 |
2021-09-29 |
0,00
|
|
|
3,80 |
6,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,88 |
3,95 |
3,84 |
0 |
2020-10-27 |
0,00
|
|
|
0,70 |
0,71 |
|
TSX Venture |
|
CAD |
0,05 |
7,69 ![](../../images/arrow_up2.gif) |
0,70 |
0,72 |
0,64 |
242 600 |
2024-07-15 |
29,62
|
|
|
67,70 |
69,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,18 |
68,18 |
68,18 |
0 |
2024-07-15 |
-4,20
|
|
|
67,50 |
67,55 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,44 ![](../../images/arrow_down1.gif) |
67,50 |
67,90 |
67,50 |
10 409 |
13:12 |
-4,81
|
|
|
67,70 |
69,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,18 |
68,18 |
68,18 |
0 |
2024-07-15 |
-5,24
|
|
|
67,70 |
67,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,30 |
68,30 |
68,30 |
0 |
2024-07-15 |
-3,94
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,02 |
-0,03 ![](../../images/arrow_equal.gif) |
73,58 |
73,58 |
73,58 |
354 |
2024-07-15 |
-6,87
|
|
|
81,14 |
81,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,55 |
70,55 |
70,55 |
0 |
2024-04-24 |
-25,02
|
|
|
1,24 |
1,43 |
|
Nasdaq |
|
USD |
0,03 |
2,26 ![](../../images/arrow_up2.gif) |
1,36 |
1,38 |
1,29 |
24 784 |
2024-07-15 |
-47,09
|
|
|
12,38 |
12,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,80 |
11,80 |
0 |
2019-12-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-5,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
3 292 058 |
2024-07-15 |
0,00
|
|
|
0,92 |
1,09 |
|
Bombay |
|
INR |
-0,06 |
-3,17 ![](../../images/arrow_down2.gif) |
1,83 |
1,83 |
1,83 |
142 593 |
11:45 |
55,00
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-09 |
-75,00
|
|
|
1 116,00 |
1 124,00 |
|
BATS |
|
GBX |
18,00 |
1,63 ![](../../images/arrow_up2.gif) |
1 120,00 |
1 124,00 |
1 112,00 |
1 515 |
12:15 |
7,51
|
|
|
1 116,00 |
1 124,00 |
|
Chi-X |
|
GBX |
16,00 |
1,45 ![](../../images/arrow_up2.gif) |
1 120,00 |
1 120,00 |
1 112,00 |
701 |
12:05 |
7,18
|
|
|
13,00 |
13,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2024-07-15 |
10,52
|
|
|
1 116,00 |
1 124,00 |
|
London |
|
GBX |
22,00 |
2,00 ![](../../images/arrow_up2.gif) |
1 120,00 |
1 126,00 |
1 110,00 |
49 539 |
12:05 |
7,43
|
|
|
0,03 |
0,03 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-12-27 |
0,00
|
|
|
N/A |
0,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
0,00
|
|
|
0,03 |
2,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-12-27 |
0,00
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-12-22 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|