Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,05 |
0,07 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2023-08-01 |
0,00
|
|
|
0,54 |
1,50 |
|
NYSE |
|
USD |
0,04 |
3,03 ![](../../images/arrow_up2.gif) |
1,36 |
1,36 |
1,31 |
201 |
2024-07-15 |
-6,22
|
|
|
4,60 |
4,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,77 |
4,60 |
0 |
2023-08-01 |
0,00
|
|
|
0,25 |
0,23 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2017-11-08 |
0,00
|
|
|
75,70 |
77,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,80 |
74,80 |
74,80 |
0 |
2024-07-15 |
7,78
|
|
|
75,70 |
77,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,18 |
75,18 |
75,18 |
0 |
2024-07-15 |
16,50
|
|
|
77,25 |
77,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,75 |
75,75 |
75,75 |
0 |
2024-07-15 |
5,13
|
|
|
77,05 |
77,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,40 |
-0,52 ![](../../images/arrow_down2.gif) |
77,05 |
77,65 |
76,85 |
13 699 |
13:08 |
7,79
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-06-26 |
-21,80
|
|
|
0,25 |
0,26 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
40 199 |
2024-07-15 |
-21,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2023-11-22 |
0,00
|
|
|
46,65 |
46,84 |
|
Toronto |
|
CAD |
0,65 |
1,41 ![](../../images/arrow_up2.gif) |
46,76 |
46,90 |
46,15 |
88 467 |
2024-07-15 |
3,68
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,02 |
0 |
2023-05-12 |
0,00
|
|
|
2,26 |
2,70 |
|
Nasdaq |
|
USD |
-0,13 |
-5,31 ![](../../images/arrow_down2.gif) |
2,32 |
2,44 |
2,31 |
62 468 |
2024-07-15 |
-30,96
|
|
|
N/A |
N/A |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2015-06-02 |
0,00
|
|
|
0,03 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2017-02-09 |
0,00
|
|
|
97,30 |
97,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,50 |
-0,51 ![](../../images/arrow_down2.gif) |
97,35 |
97,60 |
96,85 |
22 094 |
13:15 |
8,12
|
|
|
97,75 |
99,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,10 |
98,20 |
98,10 |
0 |
2024-07-15 |
7,99
|
|
|
97,75 |
99,35 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,65 |
96,65 |
96,65 |
0 |
2024-07-15 |
2,79
|
|
|
97,60 |
97,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,00 |
98,00 |
98,00 |
0 |
2024-07-15 |
8,64
|
|
|
31,00 |
90,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,10 |
62,80 |
60,74 |
0 |
2022-09-26 |
0,00
|
|
|
80,22 |
80,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
101,20 |
102,60 |
101,20 |
0 |
2024-04-24 |
54,55
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2018-12-19 |
0,00
|
|
|
9,28 |
10,21 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,21 |
10,21 |
10,20 |
0 |
2023-03-07 |
0,00
|
|
|
10,18 |
10,21 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,19 |
10,19 |
10,19 |
0 |
2023-03-06 |
0,00
|
|
|
4,06 |
4,48 |
|
Bombay |
|
INR |
-0,32 |
-4,94 ![](../../images/arrow_down2.gif) |
6,16 |
6,16 |
6,16 |
401 |
2024-07-15 |
14,07
|
|
|
9,55 |
9,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2020-03-04 |
0,00
|
|
|
9,25 |
10,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,15 |
10,19 |
9,85 |
0 |
2020-03-04 |
0,00
|
|
|
101,80 |
136,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,40 |
102,40 |
102,40 |
0 |
2021-04-13 |
0,00
|
|
|
111,20 |
111,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,00 |
113,00 |
113,00 |
0 |
2021-04-13 |
0,00
|
|
|
92,70 |
94,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,00 |
94,00 |
94,00 |
0 |
2024-07-15 |
-8,21
|
|
|
194,40 |
195,60 |
|
BATS |
|
GBX |
-1,40 |
-0,71 ![](../../images/arrow_down2.gif) |
195,00 |
195,00 |
195,00 |
3 943 |
13:09 |
-7,36
|
|
|
196,20 |
197,60 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
196,40 |
197,20 |
196,20 |
0 |
2024-07-15 |
-7,14
|
|
|
194,40 |
195,20 |
|
London |
|
GBX |
-2,20 |
-1,12 ![](../../images/arrow_down2.gif) |
195,00 |
196,00 |
194,00 |
377 426 |
13:04 |
-6,77
|
|
|
8,47 |
8,82 |
|
BATS |
|
EUR |
-0,15 |
-1,65 ![](../../images/arrow_down2.gif) |
8,65 |
8,65 |
8,65 |
775 |
11:40 |
19,18
|
|
|
8,40 |
7,96 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,86 |
7,86 |
7,86 |
0 |
2024-07-15 |
0,76
|
|
|
8,66 |
8,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,65 |
8,65 |
8,65 |
0 |
2024-07-15 |
0,00
|
|
|
8,68 |
8,70 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,68 |
8,72 |
8,60 |
9 597 |
12:27 |
-1,26
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
100 |
2024-07-15 |
0,00
|
|
|
14,25 |
14,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,52 |
14,98 |
14,02 |
0 |
2021-06-09 |
0,00
|
|
|
0,00 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,66 |
17,66 |
17,66 |
0 |
2021-06-09 |
0,00
|
|
|
11,30 |
11,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,37 |
11,74 |
11,01 |
0 |
2020-10-16 |
0,00
|
|
|
10,61 |
17,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
12,40 |
11,50 |
0 |
2020-10-13 |
0,00
|
|
|
8,57 |
14,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,14 |
14,20 |
13,81 |
0 |
2021-06-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
6,65 |
6,65 |
0 |
2019-12-19 |
0,00
|
|
|
3,65 |
3,95 |
|
TSX Venture |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,95 |
3,95 |
3,95 |
0 |
2024-06-20 |
75,55
|
|
|
5,17 |
5,18 |
|
Toronto |
|
CAD |
0,01 |
0,19 ![](../../images/arrow_up1.gif) |
5,18 |
5,19 |
5,15 |
10 810 |
2024-07-15 |
8,36
|
|
|
17,80 |
18,10 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,80 |
18,10 |
17,80 |
2 368 |
11:22 |
-0,56
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2018-05-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
100 |
2024-01-05 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|