|
Stock Markets » All
Industries Sub Sectors » Oil & gas exploration & production
992 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
383,33
|
|
|
65,68 |
66,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,16 |
65,30 |
63,62 |
0 |
2024-07-15 |
2,61
|
|
|
63,11 |
73,35 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,46 |
72,39 |
69,74 |
0 |
2024-07-15 |
4,50
|
|
|
10,70 |
14,09 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,01 |
13,01 |
13,01 |
0 |
2024-07-15 |
0,31
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-10-25 |
0,00
|
|
|
0,03 |
0,04 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-07-04 |
0,00
|
|
|
0,09 |
0,10 |
|
London |
|
GBX |
-0,01 |
-7,58 ![](../../images/arrow_down2.gif) |
0,09 |
0,10 |
0,09 |
38 584 247 |
13:38 |
80,95
|
|
|
28 700,00 |
29 000,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26 400,00 |
26 450,00 |
26 300,00 |
0 |
2019-03-07 |
0,00
|
|
|
0,16 |
0,18 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-09 |
10,71
|
|
|
0,19 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
-38,42
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,24 |
0,22 |
0 |
2024-07-10 |
-41,89
|
|
|
0,31 |
0,32 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,31 |
0,30 |
0 |
2024-07-15 |
-41,18
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-08-06 |
0,00
|
|
|
1,60 |
2,10 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,83 |
1,83 |
1,83 |
0 |
2020-08-07 |
0,00
|
|
|
10,12 |
12,15 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,43 |
10,80 |
10,36 |
0 |
2024-07-15 |
17,85
|
|
|
65,00 |
68,46 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,60 |
69,12 |
64,60 |
0 |
2021-01-15 |
0,00
|
|
|
1,13 |
1,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2024-07-15 |
27,27
|
|
|
1,65 |
1,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,75 |
1,67 |
0 |
2024-07-15 |
24,81
|
|
|
104,34 |
104,82 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,68 |
120,68 |
120,68 |
0 |
2024-07-15 |
15,21
|
|
|
104,34 |
104,82 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,10 |
116,10 |
116,10 |
0 |
2024-07-15 |
0,00
|
|
|
104,34 |
104,82 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,48 |
105,48 |
105,48 |
0 |
2024-07-15 |
1,32
|
|
|
105,32 |
105,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,58 |
103,58 |
103,58 |
0 |
2024-07-15 |
-1,32
|
|
|
103,00 |
104,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,00 |
103,00 |
103,00 |
0 |
2024-07-10 |
-0,78
|
|
|
112,51 |
115,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,57 |
115,20 |
113,02 |
0 |
2024-07-15 |
-1,30
|
|
|
101,94 |
103,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
120,46 |
121,52 |
120,46 |
0 |
2024-04-24 |
107,01
|
|
|
117,40 |
118,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,76 |
104,76 |
103,98 |
0 |
2024-07-15 |
-0,97
|
|
|
3,21 |
3,98 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,37 |
3,16 |
0 |
2021-12-07 |
0,00
|
|
|
74,26 |
74,38 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,27 |
74,28 |
74,25 |
0 |
2022-11-22 |
0,00
|
|
|
0,64 |
0,66 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,67 |
0,64 |
0 |
2023-08-01 |
0,00
|
|
|
25,11 |
25,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,61 |
24,61 |
24,61 |
0 |
2024-07-15 |
6,72
|
|
|
26,97 |
27,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,25 |
27,47 |
27,08 |
0 |
2024-07-15 |
6,77
|
|
|
8,45 |
9,24 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,59 |
8,66 |
8,52 |
0 |
2024-05-14 |
23,95
|
|
|
11,66 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,72 |
11,81 |
11,62 |
0 |
2024-05-14 |
27,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,09 |
3,04 |
0 |
2024-07-15 |
-11,42
|
|
|
4,14 |
4,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,14 |
4,21 |
4,14 |
0 |
2024-07-15 |
-8,82
|
|
|
9,85 |
16,36 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,43 |
9,91 |
0 |
01:00 |
-41,76
|
|
|
0,05 |
0,07 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-30,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2023-12-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,67 |
0,65 |
0 |
2020-11-02 |
0,00
|
|
|
1,07 |
1,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,30 |
0,26 |
0 |
2019-06-20 |
0,00
|
|
|
0,24 |
0,25 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2023-07-25 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,16 |
0 |
2019-07-09 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2021-02-12 |
0,00
|
|
|
N/A |
3,60 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2021-02-12 |
0,00
|
|
|
0,50 |
0,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
2020-11-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-08-13 |
0,00
|
|
|
0,69 |
0,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,14 ![](../../images/arrow_up1.gif) |
0,70 |
0,70 |
0,69 |
5 605 059 |
12:55 |
-12,25
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,57 |
2,57 |
2,51 |
0 |
2024-04-25 |
-6,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
550,00 |
550,00 |
550,00 |
0 |
2017-01-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|