|
Stock Markets » All
Industries Sub Sectors » Oil & gas exploration & production
992 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,34 |
6,40 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,35 |
6,43 |
6,30 |
0 |
2024-07-15 |
9,86
|
|
|
2,45 |
2,47 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,76 |
2,34 |
0 |
2023-08-01 |
0,00
|
|
|
0,09 |
0,09 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2019-03-04 |
0,00
|
|
|
0,95 |
1,10 |
|
London |
|
GBX |
-0,04 |
-3,43 ![](../../images/arrow_down2.gif) |
0,99 |
0,99 |
0,99 |
61 023 |
10:04 |
-12,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-11 |
-76,72
|
|
|
0,25 |
0,26 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,30 |
0,26 |
0 |
2021-12-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
1,09 |
0,60 |
0 |
2024-07-15 |
-54,05
|
|
|
44,45 |
44,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,50 |
44,75 |
44,50 |
0 |
2024-07-15 |
1,13
|
|
|
518,00 |
519,00 |
|
Oslo |
|
NOK |
-9,00 |
-1,71 ![](../../images/arrow_down2.gif) |
518,00 |
527,00 |
516,00 |
11 781 |
13:40 |
5,92
|
|
|
359,50 |
410,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
364,00 |
364,00 |
364,00 |
0 |
2023-04-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2020-11-11 |
0,00
|
|
|
6,12 |
6,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,36 |
5,96 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
24 |
2024-07-11 |
0,00
|
|
|
0,02 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
0 |
2024-07-15 |
-16,67
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2020-08-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2020-08-13 |
0,00
|
|
|
5,12 |
5,20 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,13 |
5,20 |
5,02 |
0 |
2024-07-15 |
-1,92
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
400 |
2024-05-01 |
0,00
|
|
|
0,02 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2018-07-30 |
0,00
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
36,66
|
|
|
2,42 |
2,46 |
|
London |
|
GBX |
-0,08 |
-3,23 ![](../../images/arrow_down2.gif) |
2,40 |
2,42 |
2,40 |
5 156 |
12:52 |
24,00
|
|
|
6,72 |
7,02 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,17 |
7,20 |
6,76 |
0 |
2020-11-30 |
0,00
|
|
|
6,72 |
6,92 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,92 |
7,35 |
6,61 |
0 |
2020-11-30 |
0,00
|
|
|
6,12 |
6,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,57 ![](../../images/arrow_down2.gif) |
6,16 |
6,16 |
6,08 |
0 |
11:45 |
-7,34
|
|
|
6,80 |
6,84 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,84 |
6,88 |
6,54 |
0 |
2024-07-15 |
-7,07
|
|
|
73,35 |
73,50 |
|
Oslo |
|
NOK |
1,45 |
2,02 ![](../../images/arrow_up2.gif) |
73,40 |
74,40 |
73,00 |
139 236 |
13:28 |
-5,15
|
|
|
70,25 |
74,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
71,15 |
70,10 |
0 |
2024-07-15 |
-6,72
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
0,00
|
|
|
0,20 |
0,30 |
|
London |
|
GBX |
0,09 |
44,50 ![](../../images/arrow_up2.gif) |
0,29 |
0,29 |
0,19 |
5 177 983 |
13:36 |
-65,22
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-26,83
|
|
|
2,01 |
3,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,38 |
2,42 |
2,30 |
0 |
2024-07-15 |
-3,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-16,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-04-09 |
0,00
|
|
|
0,01 |
N/A |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2013-12-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2020-08-03 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-11,12
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-06-12 |
100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,09 |
0,07 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2016-11-02 |
0,00
|
|
|
33,35 |
30,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,70 |
30,70 |
30,70 |
0 |
2024-07-15 |
13,70
|
|
|
33,35 |
33,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,95 |
30,95 |
30,95 |
0 |
2024-07-15 |
14,84
|
|
|
N/A |
N/A |
|
London |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,24 |
29,24 |
29,24 |
0 |
2024-07-15 |
0,00
|
|
|
32,55 |
32,85 |
|
Oslo |
|
NOK |
-0,30 |
-0,91 ![](../../images/arrow_down2.gif) |
32,70 |
33,10 |
32,70 |
15 687 |
13:37 |
22,22
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,38 |
3,38 |
3,38 |
0 |
2024-07-15 |
23,35
|
|
|
32,00 |
33,25 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,75 |
32,75 |
32,75 |
0 |
2024-07-15 |
21,29
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
108,00
|
|
|
2,00 |
2,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,15 |
0 |
2024-07-15 |
22,85
|
|
|
337,40 |
337,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
285,30 |
287,40 |
279,95 |
0 |
2017-04-25 |
0,00
|
|
|
339,45 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
285,00 |
287,65 |
279,65 |
0 |
2017-04-25 |
0,00
|
|
|
N/A |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2019-11-18 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|