Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,30 |
10,80 |
|
Nasdaq |
|
USD |
0,15 |
1,45 ![](../../images/arrow_up2.gif) |
10,49 |
10,60 |
10,23 |
2 102 808 |
2024-07-15 |
27,77
|
|
|
11,91 |
26,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,61 |
13,61 |
13,45 |
0 |
2021-06-30 |
0,00
|
|
|
23,60 |
25,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,40 |
23,40 |
0 |
2024-07-15 |
22,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,22 |
24,57 |
22,22 |
0 |
2024-03-20 |
8,70
|
|
|
12,72 |
12,76 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,04 |
0,32 ![](../../images/arrow_up1.gif) |
12,72 |
12,88 |
12,72 |
12 264 |
13:12 |
49,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
100 |
2024-04-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,60 |
9,60 |
0 |
2024-06-27 |
-11,12
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,50 |
9,50 |
0 |
2024-07-09 |
-28,95
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
22,35 |
22,00 |
0 |
2014-03-04 |
0,00
|
|
|
0,21 |
0,21 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,22 |
0,21 |
886 228 |
2024-07-15 |
-42,47
|
|
|
9,90 |
10,49 |
|
NYSE |
|
USD |
0,03 |
0,30 ![](../../images/arrow_up1.gif) |
10,13 |
10,14 |
9,97 |
437 588 |
2024-07-15 |
18,06
|
|
|
N/A |
N/A |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2020-04-17 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2020-04-17 |
0,00
|
|
|
3,10 |
3,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,45 |
0 |
2020-01-27 |
0,00
|
|
|
89,00 |
89,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,00 |
89,00 |
89,00 |
0 |
2024-07-15 |
-6,81
|
|
|
90,00 |
92,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,50 |
89,50 |
88,50 |
0 |
2024-07-15 |
-7,26
|
|
|
43,15 |
43,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,10 |
43,70 |
42,85 |
0 |
2024-07-15 |
-5,69
|
|
|
47,00 |
76,70 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,70 |
52,90 |
51,60 |
0 |
2023-03-24 |
0,00
|
|
|
46,50 |
46,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,30 |
43,80 |
43,15 |
0 |
2024-07-15 |
-4,84
|
|
|
42,85 |
43,05 |
|
Zurich |
|
CHF |
0,60 |
1,42 ![](../../images/arrow_up2.gif) |
43,00 |
43,05 |
42,25 |
21 277 |
12:59 |
-0,82
|
|
|
42,85 |
43,05 |
|
BATS |
|
CHF |
0,60 |
1,42 ![](../../images/arrow_up2.gif) |
42,90 |
43,05 |
42,45 |
1 374 |
13:17 |
-0,83
|
|
|
42,90 |
43,05 |
|
Chi-X |
|
CHF |
0,65 |
1,53 ![](../../images/arrow_up2.gif) |
43,00 |
43,00 |
42,45 |
850 |
12:59 |
-0,36
|
|
|
43,20 |
43,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,95 |
40,95 |
40,95 |
0 |
2024-07-15 |
1,11
|
|
|
42,55 |
45,40 |
|
Chi-X |
|
EUR |
1,15 |
2,69 ![](../../images/arrow_up2.gif) |
43,85 |
43,85 |
43,85 |
445 |
10:22 |
-1,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
11 900,00 ![](../../images/arrow_up2.gif) |
0,01 |
0,02 |
0,00 |
67 189 |
2024-07-15 |
20,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,01 |
0,00 |
236 363 |
2024-05-29 |
0,00
|
|
|
4,28 |
4,32 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,32 |
4,32 |
4,18 |
0 |
2024-07-15 |
-5,06
|
|
|
235,40 |
236,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
236,20 |
236,20 |
236,20 |
0 |
2019-11-06 |
0,00
|
|
|
0,10 |
0,20 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2023-05-09 |
0,00
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
1,30 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,08 |
186 000 |
08:39 |
16,41
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,00 |
95,00 |
95,00 |
0 |
2022-12-06 |
0,00
|
|
|
7,05 |
7,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2023-03-13 |
0,00
|
|
|
104,00 |
110,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,00 |
95,00 |
95,00 |
0 |
2022-12-06 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-06-18 |
0,00
|
|
|
1,60 |
2,50 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-02 |
-30,44
|
|
|
1,35 |
1,33 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,43 |
1,43 |
0 |
2018-02-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-17 |
-66,67
|
|
|
0,20 |
0,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,29 |
0,28 |
0 |
2024-04-12 |
-86,35
|
|
|
14,00 |
32,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
21,50 |
21,50 |
0 |
2020-06-09 |
0,00
|
|
|
5,50 |
5,76 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,76 |
5,76 |
5,76 |
0 |
2016-03-08 |
0,00
|
|
|
5,50 |
5,79 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,74 |
5,77 |
5,71 |
0 |
2016-03-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,59 |
5,59 |
5,59 |
0 |
2017-01-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,05 |
14,05 |
14,05 |
0 |
2024-06-18 |
-1,41
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,11 |
-3,51 ![](../../images/arrow_down2.gif) |
30,51 |
30,51 |
30,25 |
2 050 |
2024-07-15 |
11,30
|
|
|
2,28 |
2,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,28 |
0 |
2024-07-15 |
342,30
|
|
|
0,53 |
0,58 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,34 |
2,34 |
0 |
2024-07-15 |
317,85
|
|
|
115,50 |
115,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,05 |
208,25 |
208,05 |
0 |
2024-03-04 |
24,99
|
|
|
0,50 |
0,44 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,46 |
0,44 |
0 |
2017-03-29 |
0,00
|
|
|
0,33 |
0,35 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,36 |
0,33 |
108 922 |
2024-07-15 |
21,42
|
|
|
0,00 |
4,00 |
|
NYSE MKT |
|
USD |
-0,03 |
-14,56 ![](../../images/arrow_down2.gif) |
0,20 |
0,20 |
0,20 |
334 |
02:00 |
-20,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|