|
Stock Markets » All
Industries Sub Sectors » Pharmaceuticals - other
788 Shares Found
- Viewing 38
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-15 |
-40,60
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,20 ![](../../images/arrow_up1.gif) |
0,10 |
0,10 |
0,10 |
35 541 |
12:09 |
-39,16
|
|
|
0,51 |
0,51 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2019-08-16 |
0,00
|
|
|
3,23 |
3,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,81 |
3,81 |
3,81 |
0 |
2022-04-19 |
0,00
|
|
|
0,61 |
0,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2024-07-15 |
21,11
|
|
|
0,67 |
0,75 |
|
Nasdaq |
|
USD |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
0,68 |
0,69 |
0,66 |
1 821 480 |
2024-07-15 |
18,10
|
|
|
14,70 |
40,00 |
|
Nasdaq |
|
USD |
0,13 |
0,36 ![](../../images/arrow_up1.gif) |
36,75 |
38,03 |
36,38 |
1 123 206 |
2024-07-15 |
138,94
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,52 |
3,52 |
3,52 |
0 |
2006-09-08 |
0,00
|
|
|
3,37 |
13,39 |
|
Nasdaq |
|
USD |
-0,15 |
-1,76 ![](../../images/arrow_down2.gif) |
8,37 |
8,57 |
8,08 |
138 805 |
2024-07-15 |
14,34
|
|
|
1,13 |
1,15 |
|
Nasdaq |
|
USD |
-0,29 |
-21,32 ![](../../images/arrow_down2.gif) |
1,07 |
1,36 |
1,05 |
1 502 884 |
2024-07-15 |
-66,58
|
|
|
1,80 |
1,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2024-07-15 |
-10,20
|
|
|
21,50 |
21,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
21,50 |
21,50 |
980 |
11:32 |
-7,73
|
|
|
21,80 |
22,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,70 |
21,70 |
21,70 |
0 |
2024-06-19 |
-5,25
|
|
|
0,51 |
0,54 |
|
Hong Kong |
|
HKD |
0,02 |
4,00 ![](../../images/arrow_up2.gif) |
0,52 |
0,58 |
0,50 |
2 581 500 |
09:55 |
-48,58
|
|
|
13,35 |
13,35 |
|
Bombay |
|
INR |
-0,09 |
-1,84 ![](../../images/arrow_down2.gif) |
4,81 |
4,97 |
4,68 |
224 246 |
2024-07-15 |
-55,34
|
|
|
21,80 |
23,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
20,80 |
0 |
2024-07-15 |
0,00
|
|
|
9,76 |
39,02 |
|
Nasdaq |
|
USD |
1,24 |
5,51 ![](../../images/arrow_up2.gif) |
23,75 |
24,90 |
22,55 |
20 130 |
2024-07-15 |
106,52
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
150,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-11,61 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
3 836 |
2024-07-15 |
-14,91
|
|
|
0,12 |
0,12 |
|
Toronto |
|
CAD |
-0,01 |
-4,17 ![](../../images/arrow_down2.gif) |
0,12 |
0,13 |
0,10 |
245 000 |
2024-07-15 |
15,00
|
|
|
0,70 |
0,72 |
|
Nasdaq |
|
USD |
0,01 |
0,98 ![](../../images/arrow_up2.gif) |
0,71 |
0,72 |
0,68 |
1 353 327 |
2024-07-15 |
-15,45
|
|
|
0,24 |
0,24 |
|
Stockholm |
|
SEK |
0,01 |
5,01 ![](../../images/arrow_up2.gif) |
0,24 |
0,26 |
0,22 |
14 297 018 |
12:28 |
-97,71
|
|
|
80,00 |
80,60 |
|
Stockholm |
|
SEK |
-0,20 |
-0,25 ![](../../images/arrow_down1.gif) |
80,60 |
80,90 |
79,00 |
12 674 |
12:32 |
102,00
|
|
|
5,68 |
5,69 |
|
Shanghai |
|
CNY |
-0,07 |
-1,22 ![](../../images/arrow_down2.gif) |
5,68 |
5,74 |
5,64 |
5 018 548 |
09:00 |
-17,69
|
|
|
7,83 |
7,94 |
|
Hong Kong |
|
HKD |
-0,07 |
-0,89 ![](../../images/arrow_down2.gif) |
7,83 |
7,95 |
7,78 |
247 200 |
10:08 |
-5,34
|
|
|
1,81 |
1,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,89 |
1,40 |
0 |
2022-12-16 |
0,00
|
|
|
63,37 |
63,60 |
|
Bombay |
|
INR |
6,94 |
10,99 ![](../../images/arrow_up2.gif) |
70,06 |
71,89 |
62,00 |
248 465 |
2024-07-15 |
5,22
|
|
|
5,95 |
6,43 |
|
Nasdaq |
|
USD |
0,38 |
6,50 ![](../../images/arrow_up2.gif) |
6,23 |
6,25 |
5,64 |
536 410 |
2024-07-15 |
-4,89
|
|
|
216,79 |
216,80 |
|
Shanghai |
|
CNY |
6,28 |
2,98 ![](../../images/arrow_up2.gif) |
216,79 |
216,79 |
209,51 |
2 464 219 |
09:00 |
-10,44
|
|
|
6,01 |
6,02 |
|
Shanghai |
|
CNY |
-0,09 |
-1,48 ![](../../images/arrow_down2.gif) |
6,01 |
6,12 |
5,99 |
3 278 040 |
09:00 |
-42,05
|
|
|
14,25 |
14,28 |
|
Shanghai |
|
CNY |
-0,37 |
-2,53 ![](../../images/arrow_down2.gif) |
14,25 |
14,63 |
14,20 |
1 177 458 |
09:00 |
-14,52
|
|
|
N/A |
N/A |
|
|
|
CNY |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
10,64 |
10,67 |
10,55 |
5 718 900 |
09:00 |
-16,51
|
|
|
9,99 |
10,00 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,03 |
9,94 |
2 881 560 |
09:00 |
-7,25
|
|
|
163,68 |
164,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,02 |
164,80 |
163,02 |
0 |
2024-07-15 |
-7,72
|
|
|
160,96 |
164,58 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
160,28 |
160,28 |
160,28 |
0 |
2024-07-04 |
-11,43
|
|
|
175,01 |
185,00 |
|
NYSE |
|
USD |
-1,06 |
-0,59 ![](../../images/arrow_down2.gif) |
177,98 |
180,85 |
177,82 |
2 216 577 |
2024-07-15 |
-9,83
|
|
|
158,64 |
160,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,54 |
140,54 |
140,54 |
0 |
2024-04-24 |
18,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
0 |
2020-05-18 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|