|
Stock Markets » All
Industries Sub Sectors » Pharmaceuticals - other
788 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
47,75 |
47,75 |
|
|
|
CNY |
0,21 |
1,09 ![](../../images/arrow_up2.gif) |
19,44 |
19,49 |
19,20 |
7 646 000 |
09:30 |
-33,65
|
|
|
8,56 |
8,58 |
|
Hong Kong |
|
HKD |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
8,58 |
8,68 |
8,50 |
1 596 975 |
10:08 |
-46,02
|
|
|
21,80 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-07-15 |
1,85
|
|
|
21,60 |
22,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-07-15 |
-2,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
11 065 |
2024-07-15 |
0,00
|
|
|
29 300,00 |
30 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59 600,00 |
59 700,00 |
59 500,00 |
0 |
2019-03-07 |
0,00
|
|
|
6,42 |
6,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,58 |
6,62 |
6,34 |
0 |
2024-07-15 |
-7,33
|
|
|
10,75 |
20,27 |
|
Nasdaq |
|
USD |
1,02 |
8,76 ![](../../images/arrow_up2.gif) |
12,67 |
12,69 |
11,50 |
1 162 187 |
2024-07-15 |
38,77
|
|
|
2,15 |
2,27 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
2024-07-15 |
0,00
|
|
|
2,15 |
2,27 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,02 |
5,02 |
5,02 |
0 |
2024-07-15 |
0,00
|
|
|
1,90 |
2,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,92 |
1,92 |
0 |
2024-07-15 |
-56,86
|
|
|
1,99 |
2,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
1,99 |
2,02 |
1,98 |
1 063 |
12:01 |
-56,53
|
|
|
2,52 |
2,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,82 |
2,82 |
2,72 |
0 |
2024-03-11 |
-34,73
|
|
|
2,58 |
3,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,05 |
0 |
2024-03-08 |
-30,19
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
14,73 |
27,98 |
|
Nasdaq |
|
USD |
0,12 |
0,69 ![](../../images/arrow_up2.gif) |
17,60 |
18,27 |
17,44 |
131 639 |
2024-07-15 |
51,98
|
|
|
0,41 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-0,02 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
178 441 |
2024-07-15 |
-21,91
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-03 |
-98,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-28,21 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
4 000 |
2024-07-15 |
-95,06
|
|
|
61,45 |
61,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,30 |
7,94 |
0 |
2016-06-13 |
0,00
|
|
|
N/A |
38,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,05 |
9,05 |
9,05 |
0 |
2016-06-13 |
0,00
|
|
|
13,05 |
13,79 |
|
Nasdaq |
|
USD |
0,48 |
3,76 ![](../../images/arrow_up2.gif) |
13,23 |
13,44 |
12,83 |
789 595 |
2024-07-15 |
-26,95
|
|
|
1,56 |
1,69 |
|
Nasdaq |
|
USD |
0,05 |
3,16 ![](../../images/arrow_up2.gif) |
1,63 |
1,67 |
1,59 |
280 186 |
2024-07-15 |
-47,42
|
|
|
0,15 |
0,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-15 |
65,02
|
|
|
13,40 |
13,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,45 |
13,50 |
13,40 |
275 019 |
11:56 |
48,61
|
|
|
40,00 |
70,00 |
|
Nasdaq |
|
USD |
0,10 |
0,20 ![](../../images/arrow_up1.gif) |
50,98 |
52,66 |
50,57 |
312 390 |
2024-07-15 |
128,81
|
|
|
5,41 |
5,52 |
|
Nasdaq |
|
USD |
1,11 |
24,34 ![](../../images/arrow_up2.gif) |
5,67 |
5,92 |
4,46 |
309 585 |
2024-07-15 |
32,78
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,01 |
0 |
2024-07-15 |
0,00
|
|
|
0,72 |
0,73 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,37 ![](../../images/arrow_down2.gif) |
0,72 |
0,72 |
0,72 |
67 500 |
09:10 |
-20,00
|
|
|
23,40 |
24,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
23,60 |
0 |
2024-07-15 |
0,00
|
|
|
20,50 |
26,90 |
|
Nasdaq |
|
USD |
-0,44 |
-1,68 ![](../../images/arrow_down2.gif) |
25,78 |
27,53 |
24,70 |
83 076 |
2024-07-15 |
135,75
|
|
|
83,25 |
84,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,25 |
83,38 |
82,50 |
0 |
2017-10-31 |
0,00
|
|
|
1,21 |
1,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,27 |
1,21 |
0 |
2024-01-25 |
0,83
|
|
|
1,77 |
6,38 |
|
Nasdaq |
|
USD |
0,29 |
7,84 ![](../../images/arrow_up2.gif) |
3,99 |
4,12 |
3,71 |
47 316 |
2024-07-15 |
20,18
|
|
|
3,00 |
4,79 |
|
Nasdaq |
|
USD |
0,14 |
4,08 ![](../../images/arrow_up2.gif) |
3,57 |
3,62 |
3,37 |
271 739 |
2024-07-15 |
-85,64
|
|
|
172,36 |
172,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,36 |
172,46 |
172,32 |
0 |
2023-09-25 |
0,00
|
|
|
1,12 |
1,19 |
|
Stockholm |
|
SEK |
-0,12 |
-9,35 ![](../../images/arrow_down2.gif) |
1,12 |
1,22 |
1,10 |
9 837 |
12:14 |
2 517,02
|
|
|
0,06 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-03-19 |
0,00
|
|
|
1,54 |
1,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,54 |
1,54 |
0 |
2024-07-15 |
37,50
|
|
|
1,65 |
1,87 |
|
Nasdaq |
|
USD |
0,03 |
1,75 ![](../../images/arrow_up2.gif) |
1,74 |
1,80 |
1,70 |
362 884 |
2024-07-15 |
35,93
|
|
|
4,50 |
4,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2021-12-13 |
0,00
|
|
|
1,55 |
6,14 |
|
Nasdaq |
|
USD |
-0,22 |
-5,42 ![](../../images/arrow_down2.gif) |
3,84 |
4,07 |
3,82 |
98 740 |
2024-07-15 |
-7,25
|
|
|
3,60 |
4,19 |
|
Nasdaq |
|
USD |
0,12 |
3,45 ![](../../images/arrow_up2.gif) |
3,60 |
3,73 |
3,44 |
326 315 |
2024-07-15 |
-50,69
|
|
|
47,00 |
49,40 |
|
Nasdaq |
|
USD |
0,86 |
1,91 ![](../../images/arrow_up2.gif) |
46,00 |
48,61 |
42,61 |
7 483 861 |
2024-07-15 |
60,39
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-02-08 |
0,00
|
|
|
9,95 |
10,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,92 |
9,95 |
9,92 |
0 |
2024-07-15 |
0,71
|
|
|
11,30 |
11,60 |
|
Nasdaq |
|
USD |
0,15 |
1,32 ![](../../images/arrow_up2.gif) |
11,50 |
11,57 |
11,31 |
6 986 169 |
2024-07-15 |
2,40
|
|
|
26,80 |
27,78 |
|
Nasdaq |
|
USD |
-0,12 |
-0,45 ![](../../images/arrow_down1.gif) |
26,65 |
26,87 |
26,58 |
1 857 613 |
2024-07-15 |
-5,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|