Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,02 |
9,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,03 |
12,03 |
12,03 |
0 |
2024-04-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
1,00 |
0,66 |
0 |
2022-03-31 |
0,00
|
|
|
39,94 |
39,95 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,95 |
39,99 |
39,85 |
0 |
2023-07-10 |
0,00
|
|
|
128,00 |
131,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,00 |
129,00 |
129,00 |
0 |
2024-07-15 |
17,27
|
|
|
127,00 |
129,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,00 |
127,00 |
127,00 |
0 |
2024-07-15 |
15,45
|
|
|
128,00 |
129,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,00 |
128,00 |
128,00 |
21 |
09:00 |
14,28
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,51 |
0 |
2018-01-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,99 |
0,81 |
0 |
2022-05-13 |
0,00
|
|
|
168,50 |
169,50 |
|
Bombay |
|
INR |
-10,10 |
-4,80 ![](../../images/arrow_down2.gif) |
200,50 |
214,85 |
200,10 |
2Â 952 |
2024-07-15 |
-10,72
|
|
|
200,63 |
201,23 |
|
NSE (India) |
|
INR |
-9,96 |
-4,72 ![](../../images/arrow_down2.gif) |
201,23 |
210,20 |
200,63 |
28Â 632 |
2024-07-15 |
-10,35
|
|
|
0,38 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,37 |
0 |
2019-08-30 |
0,00
|
|
|
0,35 |
0,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,45 |
0,35 |
0 |
2019-08-30 |
0,00
|
|
|
7,14 |
7,16 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,14 |
7,14 |
7,14 |
1Â 434 |
11:59 |
30,76
|
|
|
13,80 |
14,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,25 |
14,10 |
0 |
2024-07-15 |
2,47
|
|
|
15,64 |
15,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
14,40 |
13,95 |
0 |
2024-07-15 |
0,07
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
1Â 500 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
174,30 |
174,80 |
|
BATS |
|
GBX |
-0,05 |
-0,03 ![](../../images/arrow_equal.gif) |
174,05 |
174,55 |
173,80 |
6Â 985 |
11:39 |
-7,15
|
|
|
174,30 |
174,60 |
|
Chi-X |
|
GBX |
-0,05 |
-0,03 ![](../../images/arrow_equal.gif) |
174,30 |
174,50 |
173,50 |
22Â 447 |
12:07 |
-6,92
|
|
|
2,03 |
2,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,07 |
2,07 |
0 |
2024-07-15 |
-1,81
|
|
|
174,10 |
174,80 |
|
London |
|
GBX |
0,30 |
0,17 ![](../../images/arrow_up1.gif) |
174,20 |
174,50 |
173,40 |
58Â 516 |
11:55 |
-8,14
|
|
|
0,43 |
0,43 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2017-01-24 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-05-21 |
0,00
|
|
|
0,02 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
4,00 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,02 |
18Â 000 |
09:58 |
-29,42
|
|
|
0,23 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-16 |
0,00
|
|
|
0,00 |
2Â 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,04 |
10,04 |
10,04 |
0 |
2024-03-27 |
-6,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
500 |
2023-12-29 |
0,00
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
-40,08
|
|
|
6,75 |
7,25 |
|
London |
|
GBX |
0,25 |
3,57 ![](../../images/arrow_up2.gif) |
7,25 |
7,25 |
6,81 |
12Â 555 |
11:22 |
-44,00
|
|
|
17,86 |
16,20 |
|
Bombay |
|
INR |
-0,79 |
-4,97 ![](../../images/arrow_down2.gif) |
15,11 |
15,11 |
15,11 |
4Â 000 |
2024-07-15 |
-34,02
|
|
|
0,23 |
0,23 |
|
Stockholm |
|
SEK |
-0,00 |
-1,72 ![](../../images/arrow_down2.gif) |
0,23 |
0,23 |
0,23 |
17Â 707 |
12:02 |
-19,45
|
|
|
2,12 |
2,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,14 |
2,12 |
0 |
2024-07-15 |
15,84
|
|
|
2,01 |
3,10 |
|
Nasdaq |
|
USD |
0,03 |
1,28 ![](../../images/arrow_up2.gif) |
2,37 |
2,40 |
2,31 |
13Â 349 |
2024-07-15 |
17,91
|
|
|
9,36 |
9,44 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,06 |
0,65 ![](../../images/arrow_up2.gif) |
9,36 |
9,42 |
9,22 |
6Â 317 |
12:08 |
1,30
|
|
|
56,00 |
57,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,50 |
56,50 |
56,50 |
0 |
2024-07-15 |
20,21
|
|
|
3,33 |
3,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,37 |
3,37 |
3,33 |
0 |
2024-07-15 |
-7,42
|
|
|
2,70 |
2,72 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,73 |
2,68 |
0 |
2024-07-15 |
1,88
|
|
|
65,75 |
261,33 |
|
Nasdaq |
|
USD |
-1,45 |
-0,87 ![](../../images/arrow_down2.gif) |
164,36 |
166,68 |
164,13 |
97Â 300 |
2024-07-15 |
-1,67
|
|
|
18,50 |
19,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,40 |
18,50 |
18,40 |
0 |
2024-07-15 |
-31,35
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,32 |
17,32 |
17,32 |
1 |
2024-07-15 |
0,00
|
|
|
13,44 |
14,02 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
13,98 |
0 |
2021-09-29 |
0,00
|
|
|
7,05 |
7,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
2021-08-18 |
0,00
|
|
|
375,00 |
375,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
376,95 |
386,40 |
357,55 |
0 |
2023-08-01 |
0,00
|
|
|
863,35 |
864,00 |
|
NSE (India) |
|
INR |
2,95 |
0,34 ![](../../images/arrow_up1.gif) |
863,35 |
869,60 |
844,85 |
131Â 308 |
2024-07-15 |
49,54
|
|
|
0,00 |
57,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,79 |
45,79 |
45,79 |
0 |
2024-06-21 |
8,99
|
|
|
0,02 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2016-07-29 |
0,00
|
|
|
157,70 |
157,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,15 |
152,15 |
152,15 |
0 |
2024-07-15 |
-16,15
|
|
|
88,06 |
210,00 |
|
Nasdaq |
|
USD |
3,46 |
2,08 ![](../../images/arrow_up2.gif) |
169,62 |
172,60 |
166,36 |
1Â 349Â 884 |
2024-07-15 |
-15,08
|
|
|
173,84 |
175,24 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
153,40 |
157,95 |
153,40 |
0 |
2024-04-24 |
46,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,93 |
46,93 |
46,93 |
0 |
2024-06-05 |
21,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|